Рыночная кепка $2.73T
5.31%
Объем 24h $301.82B
55.1%
BTC % 50.27%
-3.34%
ETH % 16.47%
11.71%
Монеты
27.228
+22
Биржи
885
Последнее обновление
2 минут тому назад
Ray Network (XRAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00828027 | $0.00828027 | $0.00874411 | $0.00866593 | $159 | - |
| May-19 2024 | $0.00866593 | $0.00865721 | $0.00917684 | $0.00917684 | $464 | - |
| May-18 2024 | $0.00917684 | $0.00898341 | $0.00918368 | $0.0089922 | $376 | - |
| May-17 2024 | $0.0089922 | $0.00827471 | $0.00956315 | $0.00827471 | $7,211 | - |
| May-16 2024 | $0.00827471 | $0.00747603 | $0.00912724 | $0.00909273 | $30,901 | - |
| May-15 2024 | $0.00909273 | $0.00860473 | $0.00913286 | $0.00860473 | $453 | - |
| May-14 2024 | $0.00854878 | $0.00854878 | $0.0085491 | $0.0085491 | $3,780 | - |
| May-13 2024 | $0.00922012 | $0.00890829 | $0.00922012 | $0.00890829 | $8 | - |
| May-12 2024 | $0.00890829 | $0.00888738 | $0.00907778 | $0.00904343 | $555 | - |
| May-11 2024 | $0.00904343 | $0.00902366 | $0.00914306 | $0.00914306 | $220 | - |
| May-10 2024 | $0.00914306 | $0.00914306 | $0.00982954 | $0.00950742 | $2,384 | - |
| May-09 2024 | $0.00950742 | $0.00942958 | $0.00963177 | $0.00957494 | $40 | - |
| May-08 2024 | $0.00957494 | $0.00920184 | $0.00957554 | $0.00920184 | $3,625 | - |
| May-07 2024 | $0.00920184 | $0.00920184 | $0.010183 | $0.010183 | $2,569 | - |
| May-06 2024 | $0.010183 | $0.010182 | $0.010777 | $0.01043 | $2,122 | - |