시가총액 $2.39T
-2.2%
볼륨 24시간 $135.61B
6.8%
BTC % 50.74%
0.15%
ETH % 14.94%
0.26%
코인
27.040
+15
거래소
885
마지막 업데이트
16 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00920184 | $0.00920184 | $0.010183 | $0.010183 | $2,569 | - |
| May-06 2024 | $0.010183 | $0.010182 | $0.010777 | $0.01043 | $2,122 | - |
| May-05 2024 | $0.01043 | $0.010425 | $0.010815 | $0.010815 | $1,777 | - |
| May-04 2024 | $0.010815 | $0.01027 | $0.01108 | $0.01056 | $709 | - |
| May-03 2024 | $0.01056 | $0.010015 | $0.010664 | $0.010015 | $635 | - |
| May-02 2024 | $0.010015 | $0.00998151 | $0.010038 | $0.010038 | - | - |
| May-01 2024 | $0.010038 | $0.010038 | $0.010676 | $0.010676 | $176 | - |
| Apr-30 2024 | $0.010629 | $0.010581 | $0.01097 | $0.010581 | $75 | - |
| Apr-29 2024 | $0.010584 | $0.01046 | $0.011037 | $0.011037 | $1,352 | - |
| Apr-28 2024 | $0.011037 | $0.010914 | $0.011212 | $0.011212 | $776 | - |
| Apr-27 2024 | $0.011784 | $0.010774 | $0.011918 | $0.010774 | $487 | - |
| Apr-26 2024 | $0.011103 | $0.011071 | $0.011182 | $0.011165 | $58 | - |
| Apr-25 2024 | $0.011165 | $0.010925 | $0.011475 | $0.01137 | $2,643 | - |
| Apr-24 2024 | $0.01137 | $0.01069 | $0.01137 | $0.010764 | $7,757 | - |
| Apr-23 2024 | $0.010865 | $0.010297 | $0.011091 | $0.010297 | $2,284 | - |