Cap Mercado $2.47T
0.88%
Volume 24h $107.61B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ray Network (XRAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.010815 | $0.01027 | $0.01108 | $0.01056 | $709 | - |
| May-03 2024 | $0.01056 | $0.010015 | $0.010664 | $0.010015 | $635 | - |
| May-02 2024 | $0.010015 | $0.00998151 | $0.010038 | $0.010038 | - | - |
| May-01 2024 | $0.010038 | $0.010038 | $0.010676 | $0.010676 | $176 | - |
| Apr-30 2024 | $0.010629 | $0.010581 | $0.01097 | $0.010581 | $75 | - |
| Apr-29 2024 | $0.010584 | $0.01046 | $0.011037 | $0.011037 | $1,352 | - |
| Apr-28 2024 | $0.011037 | $0.010914 | $0.011212 | $0.011212 | $776 | - |
| Apr-27 2024 | $0.011784 | $0.010774 | $0.011918 | $0.010774 | $487 | - |
| Apr-26 2024 | $0.011103 | $0.011071 | $0.011182 | $0.011165 | $58 | - |
| Apr-25 2024 | $0.011165 | $0.010925 | $0.011475 | $0.01137 | $2,643 | - |
| Apr-24 2024 | $0.01137 | $0.01069 | $0.01137 | $0.010764 | $7,757 | - |
| Apr-23 2024 | $0.010865 | $0.010297 | $0.011091 | $0.010297 | $2,284 | - |
| Apr-22 2024 | $0.010297 | $0.01017 | $0.010885 | $0.010885 | $2,743 | - |
| Apr-21 2024 | $0.010885 | $0.010793 | $0.010938 | $0.010793 | $386 | - |
| Apr-20 2024 | $0.010793 | $0.010207 | $0.010793 | $0.010207 | $1,711 | - |