Cap Mercato $2.27T
-2.96%
Volume 24o $212.35B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monete
26.920
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.010038 | $0.010038 | $0.010676 | $0.010676 | $176 | - |
Apr-30 2024 | $0.010629 | $0.010581 | $0.01097 | $0.010581 | $75 | - |
Apr-29 2024 | $0.010584 | $0.01046 | $0.011037 | $0.011037 | $1,352 | - |
Apr-28 2024 | $0.011037 | $0.010914 | $0.011212 | $0.011212 | $776 | - |
Apr-27 2024 | $0.011784 | $0.010774 | $0.011918 | $0.010774 | $487 | - |
Apr-26 2024 | $0.011103 | $0.011071 | $0.011182 | $0.011165 | $58 | - |
Apr-25 2024 | $0.011165 | $0.010925 | $0.011475 | $0.01137 | $2,643 | - |
Apr-24 2024 | $0.01137 | $0.01069 | $0.01137 | $0.010764 | $7,757 | - |
Apr-23 2024 | $0.010865 | $0.010297 | $0.011091 | $0.010297 | $2,284 | - |
Apr-22 2024 | $0.010297 | $0.01017 | $0.010885 | $0.010885 | $2,743 | - |
Apr-21 2024 | $0.010885 | $0.010793 | $0.010938 | $0.010793 | $386 | - |
Apr-20 2024 | $0.010793 | $0.010207 | $0.010793 | $0.010207 | $1,711 | - |
Apr-19 2024 | $0.010207 | $0.00973401 | $0.010207 | $0.009795 | $132 | - |
Apr-18 2024 | $0.009795 | $0.00950462 | $0.0098902 | $0.0098902 | $857 | - |
Apr-17 2024 | $0.0098902 | $0.00988838 | $0.010799 | $0.010799 | $216 | - |