Market Cap $2.35T
2.91%
Volume 24h $181.13B
-3.39%
BTC % 53.34%
-0.63%
ETH % 13.01%
1.84%
Coins
28.806
+11
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00083153 | $0.00083153 | $0.00083153 | $0.00083153 | - | - |
Sep-18 2024 | $0.00083153 | $0.00083153 | $0.00083153 | $0.00083153 | - | - |
Sep-17 2024 | $0.00083153 | $0.00078586 | $0.00083153 | $0.00078586 | $303 | - |
Sep-16 2024 | $0.00078586 | $0.00064234 | $0.00078586 | $0.00064234 | $1,341 | - |
Sep-15 2024 | $0.00064234 | $0.0006149 | $0.0006775 | $0.0006775 | $966 | - |
Sep-14 2024 | $0.0006775 | $0.00061918 | $0.00106375 | $0.00106375 | $6,803 | - |
Sep-13 2024 | $0.00106375 | $0.00106375 | $0.00164973 | $0.00164973 | $13,691 | - |
Sep-12 2024 | $0.00164973 | $0.00129039 | $0.00164973 | $0.00129336 | $2,960 | - |
Sep-11 2024 | $0.00129336 | $0.00126903 | $0.00358554 | $0.00358554 | $22,276 | - |
Sep-10 2024 | $0.00358554 | $0.00358554 | $0.00359277 | $0.00359277 | $204 | - |
Sep-09 2024 | $0.00359277 | $0.00359277 | $0.00373671 | $0.00359778 | $280 | - |
Sep-08 2024 | $0.00359778 | $0.00345363 | $0.00359778 | $0.00345363 | $57 | - |
Sep-07 2024 | $0.00345363 | $0.00344925 | $0.00357129 | $0.00357129 | $1,727 | - |
Sep-06 2024 | $0.00357129 | $0.00357129 | $0.0038562 | $0.00360915 | $758 | - |
Sep-05 2024 | $0.00360915 | $0.00358074 | $0.00360915 | $0.00358074 | $90 | - |