Market Cap $2.37T
-2.55%
Volume 24h $141.05B
7.8%
BTC % 50.45%
-0.31%
ETH % 14.73%
-1.15%
Coins
27.084
+35
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00950742 | $0.00942958 | $0.00963177 | $0.00957494 | $40 | - |
May-08 2024 | $0.00957494 | $0.00920184 | $0.00957554 | $0.00920184 | $3,625 | - |
May-07 2024 | $0.00920184 | $0.00920184 | $0.010183 | $0.010183 | $2,569 | - |
May-06 2024 | $0.010183 | $0.010182 | $0.010777 | $0.01043 | $2,122 | - |
May-05 2024 | $0.01043 | $0.010425 | $0.010815 | $0.010815 | $1,777 | - |
May-04 2024 | $0.010815 | $0.01027 | $0.01108 | $0.01056 | $709 | - |
May-03 2024 | $0.01056 | $0.010015 | $0.010664 | $0.010015 | $635 | - |
May-02 2024 | $0.010015 | $0.00998151 | $0.010038 | $0.010038 | - | - |
May-01 2024 | $0.010038 | $0.010038 | $0.010676 | $0.010676 | $176 | - |
Apr-30 2024 | $0.010629 | $0.010581 | $0.01097 | $0.010581 | $75 | - |
Apr-29 2024 | $0.010584 | $0.01046 | $0.011037 | $0.011037 | $1,352 | - |
Apr-28 2024 | $0.011037 | $0.010914 | $0.011212 | $0.011212 | $776 | - |
Apr-27 2024 | $0.011784 | $0.010774 | $0.011918 | $0.010774 | $487 | - |
Apr-26 2024 | $0.011103 | $0.011071 | $0.011182 | $0.011165 | $58 | - |
Apr-25 2024 | $0.011165 | $0.010925 | $0.011475 | $0.01137 | $2,643 | - |