Cap Marché $2.34T
-0.37%
Volume 24h $206.27B
24.59%
BTC % 49.8%
-2.47%
ETH % 15.68%
0.89%
Monnaies
26.918
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Raze Network (RAZE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00202271 | $0.00199919 | $0.00204192 | $0.00203504 | $95,296 | $240,077 |
| Apr-29 2024 | $0.0020315 | $0.0020296 | $0.00207502 | $0.0020558 | $64,485 | $241,121 |
| Apr-28 2024 | $0.00206765 | $0.00204298 | $0.00217656 | $0.00207018 | $66,633 | $245,411 |
| Apr-27 2024 | $0.00207026 | $0.00202231 | $0.00213108 | $0.00202929 | $94,657 | $245,722 |
| Apr-26 2024 | $0.00204113 | $0.00202043 | $0.0022554 | $0.00219686 | $52,593 | $242,264 |
| Apr-25 2024 | $0.00218561 | $0.00209192 | $0.00218561 | $0.00211099 | $58,070 | $259,412 |
| Apr-24 2024 | $0.00209432 | $0.00206694 | $0.00231867 | $0.00228881 | $33,229 | $248,577 |
| Apr-23 2024 | $0.0022972 | $0.00210427 | $0.0022972 | $0.0021635 | $49,400 | $272,657 |
| Apr-22 2024 | $0.00215844 | $0.00211178 | $0.00293087 | $0.00291745 | $25,656 | $256,188 |
| Apr-21 2024 | $0.00293761 | $0.0021437 | $0.00317226 | $0.00221077 | $30,451 | $348,668 |
| Apr-20 2024 | $0.00213535 | $0.00206341 | $0.00227236 | $0.00227236 | $38,393 | $253,447 |
| Apr-19 2024 | $0.00229165 | $0.00202104 | $0.00232023 | $0.00212392 | $65,457 | $271,998 |
| Apr-18 2024 | $0.0020702 | $0.0020702 | $0.00235168 | $0.0021262 | $57,227 | $245,715 |
| Apr-17 2024 | $0.00212783 | $0.00200512 | $0.00246436 | $0.00200528 | $76,736 | $252,554 |
| Apr-16 2024 | $0.00200226 | $0.00200226 | $0.00231437 | $0.00201021 | $37,273 | $237,650 |