Cap Mercado $2.79T 1.19%
Volume 24h $211.54B -7.2%
BTC % 49.91% 0.24%
ETH % 15.29% -0.91%
Moedas 26.156 +26
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.0028631 $0.0027447 $0.00328108 $0.00313301 $80,286 $339,824
Mar-26 2024 $0.00315192 $0.00294026 $0.00315339 $0.00314905 $56,351 $374,105
Mar-25 2024 $0.00315062 $0.00245135 $0.00315062 $0.00251152 $60,331 $373,950
Mar-24 2024 $0.00253221 $0.00241651 $0.00297962 $0.00272702 $68,271 $300,551
Mar-23 2024 $0.00275023 $0.00270979 $0.00282071 $0.00279194 $76,805 $326,428
Mar-22 2024 $0.00280509 $0.00278295 $0.00334393 $0.00305778 $66,171 $332,939
Mar-21 2024 $0.00312511 $0.00301452 $0.00314845 $0.00314264 $85,918 $370,923
Mar-20 2024 $0.00314201 $0.00285823 $0.00336914 $0.00333377 $63,194 $372,928
Mar-19 2024 $0.00358894 $0.00273888 $0.00389946 $0.0031432 $83,006 $425,975
Mar-18 2024 $0.00317124 $0.00310132 $0.00380234 $0.00378485 $93,907 $376,398
Mar-17 2024 $0.00366784 $0.00317869 $0.00366784 $0.00332674 $74,702 $435,340
Mar-16 2024 $0.00326976 $0.00326976 $0.00434813 $0.0039319 $76,109 $388,091
Mar-15 2024 $0.00392737 $0.00328437 $0.00399848 $0.00367332 $51,048 $466,144
Mar-14 2024 $0.0036058 $0.00328164 $0.00403014 $0.00382957 $76,171 $427,977
Mar-13 2024 $0.0043565 $0.00244475 $0.0043565 $0.00244475 $78,547 $517,077

Análise histórica e de mercado do preço de Raze Network (RAZE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1076 dias, a partir do dia 17-04-2021.