Cap Mercado $2.79T
1.19%
Volume 24h $211.54B
-7.2%
BTC % 49.91%
0.24%
ETH % 15.29%
-0.91%
Moedas
26.156
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0028631 | $0.0027447 | $0.00328108 | $0.00313301 | $80,286 | $339,824 |
Mar-26 2024 | $0.00315192 | $0.00294026 | $0.00315339 | $0.00314905 | $56,351 | $374,105 |
Mar-25 2024 | $0.00315062 | $0.00245135 | $0.00315062 | $0.00251152 | $60,331 | $373,950 |
Mar-24 2024 | $0.00253221 | $0.00241651 | $0.00297962 | $0.00272702 | $68,271 | $300,551 |
Mar-23 2024 | $0.00275023 | $0.00270979 | $0.00282071 | $0.00279194 | $76,805 | $326,428 |
Mar-22 2024 | $0.00280509 | $0.00278295 | $0.00334393 | $0.00305778 | $66,171 | $332,939 |
Mar-21 2024 | $0.00312511 | $0.00301452 | $0.00314845 | $0.00314264 | $85,918 | $370,923 |
Mar-20 2024 | $0.00314201 | $0.00285823 | $0.00336914 | $0.00333377 | $63,194 | $372,928 |
Mar-19 2024 | $0.00358894 | $0.00273888 | $0.00389946 | $0.0031432 | $83,006 | $425,975 |
Mar-18 2024 | $0.00317124 | $0.00310132 | $0.00380234 | $0.00378485 | $93,907 | $376,398 |
Mar-17 2024 | $0.00366784 | $0.00317869 | $0.00366784 | $0.00332674 | $74,702 | $435,340 |
Mar-16 2024 | $0.00326976 | $0.00326976 | $0.00434813 | $0.0039319 | $76,109 | $388,091 |
Mar-15 2024 | $0.00392737 | $0.00328437 | $0.00399848 | $0.00367332 | $51,048 | $466,144 |
Mar-14 2024 | $0.0036058 | $0.00328164 | $0.00403014 | $0.00382957 | $76,171 | $427,977 |
Mar-13 2024 | $0.0043565 | $0.00244475 | $0.0043565 | $0.00244475 | $78,547 | $517,077 |