Cap Mercado $2.42T
3.83%
Volumen 24h $177.51B
-4.65%
BTC % 51.39%
0.52%
ETH % 15.15%
-0.46%
Monedas
26.678
+20
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Raze Network (RAZE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00212783 | $0.00200512 | $0.00246436 | $0.00200528 | $76,736 | $252,554 |
| Apr-16 2024 | $0.00200226 | $0.00200226 | $0.00231437 | $0.00201021 | $37,273 | $237,650 |
| Apr-15 2024 | $0.00207378 | $0.00207378 | $0.00246083 | $0.00212777 | $39,076 | $246,139 |
| Apr-14 2024 | $0.00210976 | $0.00189434 | $0.00232901 | $0.00207473 | $35,813 | $250,410 |
| Apr-13 2024 | $0.00202522 | $0.00202522 | $0.00275909 | $0.00271268 | $61,544 | $240,376 |
| Apr-12 2024 | $0.00271726 | $0.00253473 | $0.003455 | $0.00315401 | $118,238 | $322,514 |
| Apr-11 2024 | $0.00314337 | $0.00281385 | $0.00315903 | $0.0029429 | $35,921 | $373,090 |
| Apr-10 2024 | $0.00298344 | $0.00272597 | $0.00300849 | $0.00272695 | $20,437 | $354,108 |
| Apr-09 2024 | $0.0027253 | $0.0026229 | $0.0032585 | $0.00309172 | $58,529 | $323,469 |
| Apr-08 2024 | $0.00309835 | $0.00305643 | $0.00324081 | $0.00305643 | $26,378 | $367,747 |
| Apr-07 2024 | $0.00302267 | $0.00295294 | $0.00345412 | $0.00342667 | $38,993 | $358,764 |
| Apr-06 2024 | $0.00343505 | $0.00290149 | $0.00343889 | $0.00306726 | $64,408 | $407,710 |
| Apr-05 2024 | $0.00310551 | $0.00301431 | $0.00348036 | $0.00348036 | $78,694 | $368,596 |
| Apr-04 2024 | $0.00353884 | $0.0031452 | $0.00353884 | $0.00322338 | $95,942 | $420,028 |
| Apr-03 2024 | $0.00322893 | $0.00321404 | $0.0034605 | $0.00342916 | $38,296 | $383,246 |