Market Cap $2.49T
0%
Volume 24h $149.71B
-11.53%
BTC % 50.83%
0.47%
ETH % 15.37%
0%
Coins
26.858
+38
Exchanges
885
Last update
2 Minutes ago
Raze Network (RAZE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00218561 | $0.00209192 | $0.00218561 | $0.00211099 | $58,070 | $259,412 |
| Apr-24 2024 | $0.00209432 | $0.00206694 | $0.00231867 | $0.00228881 | $33,229 | $248,577 |
| Apr-23 2024 | $0.0022972 | $0.00210427 | $0.0022972 | $0.0021635 | $49,400 | $272,657 |
| Apr-22 2024 | $0.00215844 | $0.00211178 | $0.00293087 | $0.00291745 | $25,656 | $256,188 |
| Apr-21 2024 | $0.00293761 | $0.0021437 | $0.00317226 | $0.00221077 | $30,451 | $348,668 |
| Apr-20 2024 | $0.00213535 | $0.00206341 | $0.00227236 | $0.00227236 | $38,393 | $253,447 |
| Apr-19 2024 | $0.00229165 | $0.00202104 | $0.00232023 | $0.00212392 | $65,457 | $271,998 |
| Apr-18 2024 | $0.0020702 | $0.0020702 | $0.00235168 | $0.0021262 | $57,227 | $245,715 |
| Apr-17 2024 | $0.00212783 | $0.00200512 | $0.00246436 | $0.00200528 | $76,736 | $252,554 |
| Apr-16 2024 | $0.00200226 | $0.00200226 | $0.00231437 | $0.00201021 | $37,273 | $237,650 |
| Apr-15 2024 | $0.00207378 | $0.00207378 | $0.00246083 | $0.00212777 | $39,076 | $246,139 |
| Apr-14 2024 | $0.00210976 | $0.00189434 | $0.00232901 | $0.00207473 | $35,813 | $250,410 |
| Apr-13 2024 | $0.00202522 | $0.00202522 | $0.00275909 | $0.00271268 | $61,544 | $240,376 |
| Apr-12 2024 | $0.00271726 | $0.00253473 | $0.003455 | $0.00315401 | $118,238 | $322,514 |
| Apr-11 2024 | $0.00314337 | $0.00281385 | $0.00315903 | $0.0029429 | $35,921 | $373,090 |