Cap Marché $2.46T
-3.5%
Volume 24h $153.17B
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Monnaies
26.999
+31
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.0000000853 | $0.000000082 | $0.0000000901 | $0.0000000869 | $3,653 | - |
May-05 2024 | $0.0000000869 | $0.0000000869 | $0.0000001248 | $0.0000001248 | $8,730 | - |
May-04 2024 | $0.0000001255 | $0.0000001109 | $0.0000001259 | $0.0000001115 | $1,421 | - |
May-03 2024 | $0.0000001115 | $0.0000001019 | $0.0000001115 | $0.0000001064 | $1,812 | - |
May-02 2024 | $0.0000001064 | $0.0000001064 | $0.0000001163 | $0.0000001163 | $1,399 | - |
May-01 2024 | $0.0000001162 | $0.0000001161 | $0.0000001213 | $0.0000001212 | $518 | - |
Apr-30 2024 | $0.0000001211 | $0.0000001108 | $0.0000001231 | $0.0000001226 | $1,646 | - |
Apr-29 2024 | $0.0000001226 | $0.0000001085 | $0.0000001228 | $0.0000001085 | $2,909 | - |
Apr-28 2024 | $0.0000001088 | $0.0000001071 | $0.0000001105 | $0.0000001071 | $1,718 | - |
Apr-27 2024 | $0.0000001071 | $0.000000099 | $0.0000001077 | $0.000000099 | $1,117 | - |
Apr-26 2024 | $0.000000099 | $0.000000099 | $0.0000001042 | $0.0000001042 | $16 | - |
Apr-25 2024 | $0.0000001042 | $0.0000001028 | $0.0000001062 | $0.0000001062 | $41 | - |
Apr-24 2024 | $0.0000001051 | $0.0000001032 | $0.0000001053 | $0.0000001051 | $1,007 | - |
Apr-23 2024 | $0.0000001052 | $0.0000001048 | $0.0000001069 | $0.0000001066 | $106 | - |
Apr-22 2024 | $0.0000001062 | $0.0000001028 | $0.0000001069 | $0.0000001028 | $603 | - |