Cap Mercado $2.17T
1.08%
Volume 24h $76.05B
-0.45%
BTC % 58.4647%
0.12%
ETH % 9.27125%
-0.26%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Real BIG Coin (RBC), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Real BIG Coin (RBC) em Dólar USD. Esta tabela mostra 980 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.000000004638738019005001 | $0.000000004638738019005001 | $0.000000004638738019005001 | $0.000000004638738019005001 | - | - |
| Mar-14 2026 | $0.000000004638738019005001 | $0.000000004638738019005001 | $0.000000004638738019005001 | $0.000000004638738019005001 | - | - |
| Mar-13 2026 | $0.000000004638738019005001 | $0.000000004638738019005001 | $0.000000004638738019005001 | $0.000000004638738019005001 | - | - |
| Mar-12 2026 | $0.000000004638738019005001 | $0.000000004638738019005001 | $0.000000004638738019005001 | $0.000000004638738019005001 | - | - |
| Mar-11 2026 | $0.000000004638738019005001 | $0.000000004638738019005001 | $0.000000004638738019005001 | $0.000000004638738019005001 | - | - |
| Mar-10 2026 | $0.000000004638738019005001 | $0.000000004638738019005001 | $0.000000004638738019005001 | $0.000000004638738019005001 | - | - |
| Mar-09 2026 | $0.000000004638738019005001 | $0.000000004555277602034101 | $0.000000004638738019005001 | $0.000000004573846324221601 | - | - |
| Mar-08 2026 | $0.000000004573846324221601 | $0.000000004458344345150301 | $0.000000004573846324221601 | $0.000000004458344345150301 | - | - |
| Mar-07 2026 | $0.000000004458344345150301 | $0.000000004316834337820901 | $0.000000004477262393383999 | $0.000000004316834337820901 | - | - |
| Mar-06 2026 | $0.000000004316834337820901 | $0.000000004302488364406301 | $0.000000004541469251446501 | $0.000000004540866429302601 | - | - |
| Mar-05 2026 | $0.000000004540866429302601 | $0.0000000044328340726379 | $0.000000004961209670410601 | $0.0000000044328340726379 | - | - |
| Mar-04 2026 | $0.0000000044328340726379 | $0.000000003999090788582 | $0.000000004462959868089801 | $0.000000004020971569905601 | $2 | - |
| Mar-03 2026 | $0.000000004020971569905601 | $0.0000000039364391616342 | $0.000000004020971569905601 | $0.000000003955605267329101 | $5 | - |
| Mar-02 2026 | $0.0000000036623345638277 | $0.0000000036623345638277 | $0.0000000037785279411808 | $0.0000000037785279411808 | - | - |
| Mar-01 2026 | $0.0000000037785279411808 | $0.0000000036295994556393 | $0.0000000037785279411808 | $0.0000000036295994556393 | - | - |