Рыночная кепка $2.49T
-0.45%
Объем 24h $151.30B
36.04%
BTC % 50.84%
0.59%
ETH % 15%
-1.26%
Монеты
27.007
+35
Биржи
885
Последнее обновление
2 минут тому назад
Real BIG Coin (RBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000000853 | $0.000000082 | $0.0000000901 | $0.0000000869 | $3,653 | - |
| May-05 2024 | $0.0000000869 | $0.0000000869 | $0.0000001248 | $0.0000001248 | $8,730 | - |
| May-04 2024 | $0.0000001255 | $0.0000001109 | $0.0000001259 | $0.0000001115 | $1,421 | - |
| May-03 2024 | $0.0000001115 | $0.0000001019 | $0.0000001115 | $0.0000001064 | $1,812 | - |
| May-02 2024 | $0.0000001064 | $0.0000001064 | $0.0000001163 | $0.0000001163 | $1,399 | - |
| May-01 2024 | $0.0000001162 | $0.0000001161 | $0.0000001213 | $0.0000001212 | $518 | - |
| Apr-30 2024 | $0.0000001211 | $0.0000001108 | $0.0000001231 | $0.0000001226 | $1,646 | - |
| Apr-29 2024 | $0.0000001226 | $0.0000001085 | $0.0000001228 | $0.0000001085 | $2,909 | - |
| Apr-28 2024 | $0.0000001088 | $0.0000001071 | $0.0000001105 | $0.0000001071 | $1,718 | - |
| Apr-27 2024 | $0.0000001071 | $0.000000099 | $0.0000001077 | $0.000000099 | $1,117 | - |
| Apr-26 2024 | $0.000000099 | $0.000000099 | $0.0000001042 | $0.0000001042 | $16 | - |
| Apr-25 2024 | $0.0000001042 | $0.0000001028 | $0.0000001062 | $0.0000001062 | $41 | - |
| Apr-24 2024 | $0.0000001051 | $0.0000001032 | $0.0000001053 | $0.0000001051 | $1,007 | - |
| Apr-23 2024 | $0.0000001052 | $0.0000001048 | $0.0000001069 | $0.0000001066 | $106 | - |
| Apr-22 2024 | $0.0000001062 | $0.0000001028 | $0.0000001069 | $0.0000001028 | $603 | - |