Market Cap $2.32T
3.28%
Volume 24h $179.64B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Coins
26.932
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000001162 | $0.0000001161 | $0.0000001213 | $0.0000001212 | $518 | - |
Apr-30 2024 | $0.0000001211 | $0.0000001108 | $0.0000001231 | $0.0000001226 | $1,646 | - |
Apr-29 2024 | $0.0000001226 | $0.0000001085 | $0.0000001228 | $0.0000001085 | $2,909 | - |
Apr-28 2024 | $0.0000001088 | $0.0000001071 | $0.0000001105 | $0.0000001071 | $1,718 | - |
Apr-27 2024 | $0.0000001071 | $0.000000099 | $0.0000001077 | $0.000000099 | $1,117 | - |
Apr-26 2024 | $0.000000099 | $0.000000099 | $0.0000001042 | $0.0000001042 | $16 | - |
Apr-25 2024 | $0.0000001042 | $0.0000001028 | $0.0000001062 | $0.0000001062 | $41 | - |
Apr-24 2024 | $0.0000001051 | $0.0000001032 | $0.0000001053 | $0.0000001051 | $1,007 | - |
Apr-23 2024 | $0.0000001052 | $0.0000001048 | $0.0000001069 | $0.0000001066 | $106 | - |
Apr-22 2024 | $0.0000001062 | $0.0000001028 | $0.0000001069 | $0.0000001028 | $603 | - |
Apr-21 2024 | $0.0000001059 | $0.0000001057 | $0.0000001106 | $0.0000001106 | $13 | - |
Apr-20 2024 | $0.0000001106 | $0.0000001077 | $0.0000001189 | $0.0000001155 | $1,117 | - |
Apr-19 2024 | $0.0000001155 | $0.000000106 | $0.0000001155 | $0.0000001102 | $52 | - |
Apr-18 2024 | $0.0000001102 | $0.0000001038 | $0.0000001102 | $0.0000001059 | $493 | - |
Apr-17 2024 | $0.0000001067 | $0.0000001067 | $0.0000001123 | $0.0000001108 | $1,503 | - |