時価総額 $2.50T
-0.51%
ボリューム24h $119.31B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
硬貨
26.988
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000000869 | $0.0000000869 | $0.0000001248 | $0.0000001248 | $8,730 | - |
| May-04 2024 | $0.0000001255 | $0.0000001109 | $0.0000001259 | $0.0000001115 | $1,421 | - |
| May-03 2024 | $0.0000001115 | $0.0000001019 | $0.0000001115 | $0.0000001064 | $1,812 | - |
| May-02 2024 | $0.0000001064 | $0.0000001064 | $0.0000001163 | $0.0000001163 | $1,399 | - |
| May-01 2024 | $0.0000001162 | $0.0000001161 | $0.0000001213 | $0.0000001212 | $518 | - |
| Apr-30 2024 | $0.0000001211 | $0.0000001108 | $0.0000001231 | $0.0000001226 | $1,646 | - |
| Apr-29 2024 | $0.0000001226 | $0.0000001085 | $0.0000001228 | $0.0000001085 | $2,909 | - |
| Apr-28 2024 | $0.0000001088 | $0.0000001071 | $0.0000001105 | $0.0000001071 | $1,718 | - |
| Apr-27 2024 | $0.0000001071 | $0.000000099 | $0.0000001077 | $0.000000099 | $1,117 | - |
| Apr-26 2024 | $0.000000099 | $0.000000099 | $0.0000001042 | $0.0000001042 | $16 | - |
| Apr-25 2024 | $0.0000001042 | $0.0000001028 | $0.0000001062 | $0.0000001062 | $41 | - |
| Apr-24 2024 | $0.0000001051 | $0.0000001032 | $0.0000001053 | $0.0000001051 | $1,007 | - |
| Apr-23 2024 | $0.0000001052 | $0.0000001048 | $0.0000001069 | $0.0000001066 | $106 | - |
| Apr-22 2024 | $0.0000001062 | $0.0000001028 | $0.0000001069 | $0.0000001028 | $603 | - |
| Apr-21 2024 | $0.0000001059 | $0.0000001057 | $0.0000001106 | $0.0000001106 | $13 | - |