時価総額 $2.17T
1.08%
ボリューム24h $76.05B
-0.45%
BTC % 58.4647%
0.12%
ETH % 9.27125%
-0.26%
硬貨
34.665
取引所
204
ライブ
Real BIG Coin (RBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Real BIG Coin (RBC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 980 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.000000004638738019005001 | $0.000000004638738019005001 | $0.000000004638738019005001 | $0.000000004638738019005001 | - | - |
| Mar-14 2026 | $0.000000004638738019005001 | $0.000000004638738019005001 | $0.000000004638738019005001 | $0.000000004638738019005001 | - | - |
| Mar-13 2026 | $0.000000004638738019005001 | $0.000000004638738019005001 | $0.000000004638738019005001 | $0.000000004638738019005001 | - | - |
| Mar-12 2026 | $0.000000004638738019005001 | $0.000000004638738019005001 | $0.000000004638738019005001 | $0.000000004638738019005001 | - | - |
| Mar-11 2026 | $0.000000004638738019005001 | $0.000000004638738019005001 | $0.000000004638738019005001 | $0.000000004638738019005001 | - | - |
| Mar-10 2026 | $0.000000004638738019005001 | $0.000000004638738019005001 | $0.000000004638738019005001 | $0.000000004638738019005001 | - | - |
| Mar-09 2026 | $0.000000004638738019005001 | $0.000000004555277602034101 | $0.000000004638738019005001 | $0.000000004573846324221601 | - | - |
| Mar-08 2026 | $0.000000004573846324221601 | $0.000000004458344345150301 | $0.000000004573846324221601 | $0.000000004458344345150301 | - | - |
| Mar-07 2026 | $0.000000004458344345150301 | $0.000000004316834337820901 | $0.000000004477262393383999 | $0.000000004316834337820901 | - | - |
| Mar-06 2026 | $0.000000004316834337820901 | $0.000000004302488364406301 | $0.000000004541469251446501 | $0.000000004540866429302601 | - | - |
| Mar-05 2026 | $0.000000004540866429302601 | $0.0000000044328340726379 | $0.000000004961209670410601 | $0.0000000044328340726379 | - | - |
| Mar-04 2026 | $0.0000000044328340726379 | $0.000000003999090788582 | $0.000000004462959868089801 | $0.000000004020971569905601 | $2 | - |
| Mar-03 2026 | $0.000000004020971569905601 | $0.0000000039364391616342 | $0.000000004020971569905601 | $0.000000003955605267329101 | $5 | - |
| Mar-02 2026 | $0.0000000036623345638277 | $0.0000000036623345638277 | $0.0000000037785279411808 | $0.0000000037785279411808 | - | - |
| Mar-01 2026 | $0.0000000037785279411808 | $0.0000000036295994556393 | $0.0000000037785279411808 | $0.0000000036295994556393 | - | - |