Cap Mercado $2.75T
-0.12%
Volumen 24h $229.38B
-19.38%
BTC % 50.37%
-0.95%
ETH % 16.37%
2.38%
Monedas
27.242
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Real BIG Coin (RBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.0000000702 | $0.0000000689 | $0.0000000703 | $0.0000000693 | $280 | - |
| May-20 2024 | $0.0000000693 | $0.0000000603 | $0.0000000693 | $0.000000069 | $942 | - |
| May-19 2024 | $0.0000000695 | $0.0000000695 | $0.0000000747 | $0.0000000747 | $25 | - |
| May-18 2024 | $0.0000000747 | $0.0000000746 | $0.0000000759 | $0.0000000759 | $107 | - |
| May-17 2024 | $0.0000000759 | $0.0000000747 | $0.0000000763 | $0.0000000747 | $488 | - |
| May-16 2024 | $0.0000000747 | $0.0000000732 | $0.0000000774 | $0.0000000773 | $1,057 | - |
| May-15 2024 | $0.0000000773 | $0.0000000743 | $0.0000000773 | $0.0000000764 | $352 | - |
| May-14 2024 | $0.0000000764 | $0.0000000763 | $0.0000000834 | $0.0000000834 | $1,109 | - |
| May-13 2024 | $0.0000000832 | $0.0000000832 | $0.0000000849 | $0.0000000834 | $233 | - |
| May-12 2024 | $0.0000000834 | $0.0000000807 | $0.0000000857 | $0.0000000807 | $2,258 | - |
| May-11 2024 | $0.0000000813 | $0.0000000805 | $0.0000000821 | $0.0000000806 | $35 | - |
| May-10 2024 | $0.0000000806 | $0.0000000805 | $0.0000000872 | $0.000000085 | $1,113 | - |
| May-09 2024 | $0.0000000847 | $0.0000000796 | $0.0000000848 | $0.0000000796 | $244 | - |
| May-08 2024 | $0.0000000797 | $0.000000079 | $0.0000000811 | $0.0000000811 | $184 | - |
| May-07 2024 | $0.0000000815 | $0.0000000815 | $0.0000000869 | $0.0000000853 | $455 | - |