시가총액 $2.18T
2.14%
볼륨 24시간 $77.31B
3.68%
BTC % 58.4624%
0.16%
ETH % 9.27577%
0.03%
코인
34.665
거래소
204
실시간
Real BIG Coin (RBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Real BIG Coin (RBC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 980 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.000000004638738019005001 | $0.000000004638738019005001 | $0.000000004638738019005001 | $0.000000004638738019005001 | - | - |
| Mar-14 2026 | $0.000000004638738019005001 | $0.000000004638738019005001 | $0.000000004638738019005001 | $0.000000004638738019005001 | - | - |
| Mar-13 2026 | $0.000000004638738019005001 | $0.000000004638738019005001 | $0.000000004638738019005001 | $0.000000004638738019005001 | - | - |
| Mar-12 2026 | $0.000000004638738019005001 | $0.000000004638738019005001 | $0.000000004638738019005001 | $0.000000004638738019005001 | - | - |
| Mar-11 2026 | $0.000000004638738019005001 | $0.000000004638738019005001 | $0.000000004638738019005001 | $0.000000004638738019005001 | - | - |
| Mar-10 2026 | $0.000000004638738019005001 | $0.000000004638738019005001 | $0.000000004638738019005001 | $0.000000004638738019005001 | - | - |
| Mar-09 2026 | $0.000000004638738019005001 | $0.000000004555277602034101 | $0.000000004638738019005001 | $0.000000004573846324221601 | - | - |
| Mar-08 2026 | $0.000000004573846324221601 | $0.000000004458344345150301 | $0.000000004573846324221601 | $0.000000004458344345150301 | - | - |
| Mar-07 2026 | $0.000000004458344345150301 | $0.000000004316834337820901 | $0.000000004477262393383999 | $0.000000004316834337820901 | - | - |
| Mar-06 2026 | $0.000000004316834337820901 | $0.000000004302488364406301 | $0.000000004541469251446501 | $0.000000004540866429302601 | - | - |
| Mar-05 2026 | $0.000000004540866429302601 | $0.0000000044328340726379 | $0.000000004961209670410601 | $0.0000000044328340726379 | - | - |
| Mar-04 2026 | $0.0000000044328340726379 | $0.000000003999090788582 | $0.000000004462959868089801 | $0.000000004020971569905601 | $2 | - |
| Mar-03 2026 | $0.000000004020971569905601 | $0.0000000039364391616342 | $0.000000004020971569905601 | $0.000000003955605267329101 | $5 | - |
| Mar-02 2026 | $0.0000000036623345638277 | $0.0000000036623345638277 | $0.0000000037785279411808 | $0.0000000037785279411808 | - | - |
| Mar-01 2026 | $0.0000000037785279411808 | $0.0000000036295994556393 | $0.0000000037785279411808 | $0.0000000036295994556393 | - | - |