Market Cap $2.46T
4.99%
Volume 24h $145.65B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Coins
26.965
+20
Exchanges
885
Last update
58 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26801 |
Zeptacoin / Zeptagram
26801
ZPTC
|
- | - | - | 0.02% |
30d -39.75%
60d -57.22%
90d -57.1%
|
Open $0.011449
Low $0.011449
High $0.011449
|
- - | - |
|
|
| 26802 |
Zer-Dex
26802
ZDX
|
- | - | - | - |
30d -83.21%
60d -81.16%
90d -77.12%
|
Open $0.00057159
Low $0.00057159
High $0.00057159
|
- - | - |
|
|
| 26803 |
Zero Collateral Dai
26803
ZAI
|
- | 0.03% | 0.08% | 0.02% |
30d -11.41%
60d -42.2%
90d -27.1%
|
Open $0.00122958
Low $0.00122871
High $0.00122981
|
- - | - |
|
|
| 26804 |
Zero Exchange
26804
ZERO
|
- | - | - | 0.08% |
30d -66.67%
60d -66.68%
90d -66.68%
|
Open $0.00019995
Low $0.00019995
High $0.00019995
|
- - | - |
|
|
| 26805 |
Zero Matic
26805
ZMATIC
|
- | 0.05% | 114.78% | 102.95% |
30d 126.24%
60d 126.24%
90d 126.24%
|
Open $0.519102
Low $0.519102
High $0.5927
|
- - | - |
|
|
| 26806 |
Zero Tech
26806
ZERO
|
- | 10.12% | -39.81% | -33.4% |
30d -49.47%
60d -51.62%
90d -33.73%
|
Open $0.057594
Low $0.026295
High $0.059277
|
- - | - |
|
|
| 26807 |
Zero Utility Token
26807
ZUT
|
- | - | - | -0.86% |
30d 7.8%
60d 33.2%
90d -68.83%
|
Open $50.01
Low $50.01
High $50.01
|
- - | - |
|
|
| 26808 |
ZeroBank
26808
ZEROB
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.00564363
Low $0.00564363
High $0.00564363
|
- - | - |
|
|
| 26809 |
ZeroCarbon
26809
ZCC1
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26810 |
ZeroFi
26810
ZERI
|
- | - | - | -0.79% |
30d -15.52%
60d -21.12%
90d -44.67%
|
Open $0.0004195
Low $0.0004195
High $0.0004195
|
- - | - |
|
|
| 26811 |
Zerogoki
26811
REI
|
- | - | - | - |
30d -0.09%
60d -0.06%
90d -0.09%
|
Open $0.059293
Low $0.059293
High $0.059293
|
- - | - |
|
|
| 26812 |
Zerogoki USD
26812
ZUSD
|
- | -0.01% | 0.1% | -12.81% |
30d -76.28%
60d -79.36%
90d -78.91%
|
Open $0.19296
Low $0.192505
High $0.19296
|
- - | - |
|
|
| 26813 |
ZeroHybrid Network
26813
ZHT
|
- | - | - | 13.64% |
30d -70.91%
60d -57.62%
90d -54.53%
|
Open $0.00025004
Low $0.00025004
High $0.00025004
|
- - | - |
|
|
| 26814 |
Zeronauts
26814
ZNS
|
- | 0.45% | -7.26% | 4.63% |
30d 4.63%
60d 4.63%
90d 4.63%
|
Open $0.027748
Low $0.024586
High $0.027748
|
- - | - |
|
|
| 26815 |
Zeropay Finance
26815
ZEROPAY
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.00056607
Low $0.00056607
High $0.00056607
|
- - | - |
|
|
| 26816 |
ZeroState
26816
ZSC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26817 |
ZeroX
26817
ZEROX
|
- | - | - | -1.03% |
30d -12.57%
60d -67.71%
90d -99.61%
|
Open $0.000000036
Low $0.000000036
High $0.000000036
|
- - | - |
|
|
| 26818 |
ZEST
26818
ZEST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26819 |
Zest Synthetic Protocol
26819
ZSP
|
- | - | - | 0.01% |
30d 9.74%
60d -20.65%
90d 95.2%
|
Open $0.00008331
Low $0.00008331
High $0.00008331
|
- - | - |
|
|
| 26820 |
Zeta2Coin
26820
ZET2
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26821 |
Zetacoin
26821
ZET
|
$0.000633 | 0.27% | 6.62% | 0.58% |
30d -4.36%
60d -52.61%
90d -26.01%
|
Open $0.0005941
Low $0.00059063
High $0.0006328
|
- - | - |
|
|
| 26822 |
ZetaMicron
26822
ZMC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26823 |
Zetanet
26823
ZTN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26824 |
Zetta Bitcoin Hashrate Token
26824
ZBTC
|
- | - | -0.83% | 19.42% |
30d 9.94%
60d 128.55%
90d 22.42%
|
Open $2.4527
Low $2.4028
High $2.4555
|
- - | - |
|
|
| 26825 |
Zetta Ethereum Hashrate Token
26825
ZETH
|
- | 0.01% | -9.54% | -17.09% |
30d -50.73%
60d -74.28%
90d -
|
Open $1.5137
Low $1.5013
High $1.5480
|
- - | - |
|
|
| 26826 |
Zeu$ Finance
26826
ZEU$
|
- | - | - | 0.01% |
30d -27.38%
60d -30.1%
90d -30.1%
|
Open $0.00156554
Low $0.00156554
High $0.00156554
|
- - | - |
|
|
| 26827 |
Zeus
26827
ZEUS
|
- | - | - | 0.28% |
30d -3.51%
60d -86.6%
90d -96.43%
|
Open $0.000000042
Low $0.000000042
High $0.000000042
|
- - | - |
|
|
| 26828 |
Zeus AI
26828
ZEUS
|
- | - | - | -0.51% |
30d 3.63%
60d -11.99%
90d -23.56%
|
Open $0.00037573
Low $0.00037573
High $0.00037573
|
- - | - |
|
|
| 26829 |
Zeus Finance
26829
ZEUS
|
- | - | - | 1.38% |
30d -55.03%
60d -52.59%
90d -80.05%
|
Open $0.00559938
Low $0.00559938
High $0.00559938
|
- - | - |
|
|
| 26830 |
Zeus Node Finance
26830
ZEUS
|
- | - | - | 0.73% |
30d -99.99%
60d -99.99%
90d -99.99%
|
Open $0.00003921
Low $0.00003921
High $0.00003921
|
- - | - |
|
|
| 26831 |
ZEUS10000 (New)
26831
ZEUS
|
- | - | - | -0.24% |
30d -52.65%
60d -82.93%
90d -83.44%
|
Open $7.503
Low $7.503
High $7.503
|
- - | - |
|
|
| 26832 |
ZEUS10000 (Old)
26832
ZEUS10000
|
- | 0.47% | -82.75% | -82.86% |
30d -96.5%
60d -96.5%
90d -96.5%
|
Open $3.9513
Low $3.4896
High $4.0331
|
- - | - |
|
|
| 26833 |
ZeusNetwork
26833
ZEUS
|
- | - | - | 1.89% |
30d -22.58%
60d -17.86%
90d -13.7%
|
Open $0.000000164
Low $0.000000164
High $0.000000164
|
- - | - |
|
|
| 26834 |
Zeux
26834
ZUC
|
- | - | - | - |
30d 366.91%
60d 180.47%
90d 180.41%
|
Open $0.00140058
Low $0.00140058
High $0.00140058
|
- - | - |
|
|
| 26835 |
ZEXICON
26835
ZEXI
|
- | - | - | -0.04% |
30d -8.47%
60d -9.06%
90d -6.35%
|
Open $1.2288
Low $1.2288
High $1.2288
|
- - | - |
|
|
| 26836 |
ZFMCOIN
26836
ZFM
|
$0.00000004 | -42.86% | -33.32% | 0.08% |
30d -55.54%
60d -60.01%
90d 0.04%
|
Open $0.00000006
Low $0.00000003
High $0.00000007
|
- - | - |
|
|
| 26837 |
zHEGIC
26837
ZHEGIC
|
- | -4.81% | 89.14% | 46.53% |
30d 98.03%
60d 240.77%
90d 100.94%
|
Open -
Low -
High $0.262284
|
- - | - |
|
|
| 26838 |
Zi Network
26838
ZNT
|
- | - | - | - |
30d -75.27%
60d 134.46%
90d 382.23%
|
Open $0.00002374
Low $0.00002374
High $0.00002374
|
- - | - |
|
|
| 26839 |
Zibu
26839
ZIBU
|
- | - | - | 1.09% |
30d -23.72%
60d -37.89%
90d -34.57%
|
Open $0.000000089
Low $0.000000089
High $0.000000089
|
- - | - |
|
|
| 26840 |
Zichain
26840
ZCHN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26841 |
ZiftrCoin
26841
ZRC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26842 |
Zilbercoin
26842
ZBC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26843 |
Zild Finance
26843
ZILD
|
- | 1.57% | -23.55% | 9.76% |
30d 31.38%
60d -74.36%
90d -73.69%
|
Open -
Low -
High $6.052
|
- - | - |
|
|
| 26844 |
Zilla Finance
26844
ZILLA
|
- | - | - | -0.56% |
30d 21.74%
60d 52%
90d 11.61%
|
Open $0.01615
Low $0.01615
High $0.01615
|
- - | - |
|
|
| 26845 |
Zilla Shares
26845
ZSHARE
|
- | - | - | -0.44% |
30d 23.56%
60d 46.67%
90d -13.03%
|
Open $0.969002
Low $0.969002
High $0.969002
|
- - | - |
|
|
| 26846 |
Zilla Shares 2.0
26846
ZSHARE
|
- | - | - | 17.92% |
30d 8.85%
60d 42.65%
90d 51.13%
|
Open $0.032625
Low $0.032625
High $0.032625
|
- - | - |
|
|
| 26847 |
ZillaCoin
26847
ZILLACOIN
|
- | - | - | 1.06% |
30d -60.92%
60d -25.23%
90d -31.7%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
|
| 26848 |
Zilladoge Token
26848
ZILLADOGE
|
- | 0.14% | 0.14% | 0.14% |
30d 0.14%
60d 10.85%
90d -53.23%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26849 |
ZillaMatrix
26849
ZMAX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26850 |
Zillios
26850
ZLST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
26.965 Coins Monitored - Page 537 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.