Market Cap $3.53T
-0.57%
Volume 24h $269.41B
6.61%
BTC % 58.51%
0.95%
ETH % 8.82%
-1.02%
Coins
31.856
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26801 |
Sirius Finance
26801
SRS
|
- | - | - | - |
30d
-8.49%
60d
-51.52%
90d
-56.72%
|
Open $0.00028006
Low $0.00028006
High $0.00028006
|
- - | - |
|
||
| 26802 |
SISA
26802
SISA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26803 |
SiShengSheng
26803
SISHENGSHENG
|
$0.00000033 | - | 0.01% | -3.7% |
30d
-8.35%
60d
-35.43%
90d
65.7%
|
Open $0.000000327
Low $0.000000327
High $0.000000327
|
- - | - |
|
||
| 26804 |
Sishi Finance
26804
SISHI
|
$0.000353 | - | 0.22% | 3.4% |
30d
8.23%
60d
0.21%
90d
-36.6%
|
Open $0.00035269
Low $0.00035179
High $0.0003573
|
- - | - |
|
||
| 26805 |
Sisyphus (Friend.tech)
26805
SIS
|
- | - | - | - |
30d
-6.47%
60d
-15.46%
90d
-15.46%
|
Open $17.99
Low $17.99
High $17.99
|
- - | - |
|
||
| 26806 |
Siu
26806
SIU
|
- | - | - | -2.22% |
30d
-14.39%
60d
-30.62%
90d
-26.34%
|
Open $0.000000106
Low $0.000000106
High $0.000000106
|
- - | - |
|
||
| 26807 |
SIU2022
26807
SIU
|
- | - | - | 0.01% |
30d
-2.38%
60d
-2.38%
90d
-1.84%
|
Open $0.0002327
Low $0.0002327
High $0.0002327
|
- - | - |
|
||
| 26808 |
SIUUU
26808
SIUUU
|
- | - | 5.34% | -1.02% |
30d
-13.09%
60d
-28.7%
90d
-64.57%
|
Open $0.0000637
Low $0.0000637
High $0.00006407
|
- - | - |
|
||
| 26809 |
SixEleven
26809
611
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26810 |
SIXPACK
26810
$SIXPACK
|
- | - | -12.27% | -21.14% |
30d
-39.59%
60d
-28.43%
90d
-35.61%
|
Open $0.000000055
Low $0.000000048
High $0.000000055
|
- - | - |
|
||
| 26811 |
Sizlux
26811
SIZ
|
- | - | - | - |
30d
-0.02%
60d
0.04%
90d
2.39%
|
Open $1.0321
Low $1.0321
High $1.0321
|
- - | - |
|
||
| 26812 |
SJWCoin
26812
SJW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26813 |
SKAINET
26813
SKAI
|
$0.000084 | - | -3.48% | 0.57% |
30d
-18.02%
60d
-33.92%
90d
-76.56%
|
Open $0.00008675
Low $0.00008338
High $0.00008675
|
- - | - |
|
||
| 26814 |
Skate Metaverse Coin
26814
SMC
|
- | - | - | -1.06% |
30d
-16.56%
60d
-31.03%
90d
-77.7%
|
Open $0.00048102
Low $0.00048102
High $0.00048102
|
- - | - |
|
||
| 26815 |
sKCS.io
26815
SKCS
|
- | - | 0.02% | 0.05% |
30d
-6.03%
60d
-4.62%
90d
-7.75%
|
Open $10.30
Low $10.30
High $10.31
|
- - | - |
|
||
| 26816 |
Skeincoin
26816
SKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26817 |
Skeleton
26817
SKT
|
- | - | - | - |
30d
-27.9%
60d
-27.9%
90d
-27.9%
|
Open $0.0001682
Low $0.0001682
High $0.0001682
|
- - | - |
|
||
| 26818 |
Skelpy
26818
SKP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26819 |
SKI MASK BRETT
26819
SKIB
|
- | - | 40027332416524% | 401661303129.37% |
30d
6392506577196270%
60d
6392506577196270%
90d
6392506577196270%
|
Open $0.00339428
Low $0.00339428
High $1,358,643,147.31
|
- - | - |
|
||
| 26820 |
Ski Mask Pepe
26820
SKIPEPE
|
- | - | -44.09% | -97.63% |
30d
5509.74%
60d
5509.74%
90d
5509.74%
|
Open $0.017238
Low $0.012815
High $0.592092
|
- - | - |
|
||
| 26821 |
SKI MASK PUP
26821
SKIPUP
|
$0.077906 | - | -15.79% | 30.64% |
30d
232.17%
60d
180.29%
90d
64.94%
|
Open $0.096305
Low $0.077846
High $0.096305
|
- - | - |
|
||
| 26822 |
Ski Musk Doge
26822
SKI
|
- | - | 0.24% | -45.82% |
30d
-99.64%
60d
-70.09%
90d
-70.09%
|
Open $0.00000133
Low $0.00000133
High $0.000001333
|
- - | - |
|
||
| 26823 |
Skibidi Toilet
26823
SKIBIDI
|
$0.00000014 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000135
Low $0.000000135
High $0.000000135
|
- - | - |
|
||
| 26824 |
SKINCHAIN
26824
SKCN
|
- | - | - | - |
30d
-55.54%
60d
-57.01%
90d
-20.03%
|
Open $0.0000008
Low $0.0000008
High $0.0000008
|
- - | - |
|
||
| 26825 |
SkinCoin
26825
SKIN
|
- | - | - | 2.39% |
30d
-9.24%
60d
7.67%
90d
19.75%
|
Open $0.00102616
Low $0.00102616
High $0.00102616
|
- - | - |
|
||
| 26826 |
SKOOMA
26826
SKOOMA
|
- | - | - | -0.06% |
30d
-43.5%
60d
-89.54%
90d
-89.54%
|
Open $0.000000226
Low $0.000000226
High $0.000000226
|
- - | - |
|
||
| 26827 |
Skraps
26827
SKRP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26828 |
Skrilla Token
26828
SKRTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26829 |
Skrimples
26829
SKRIMP
|
- | - | - | - |
30d
8.19%
60d
8.19%
90d
-25.65%
|
Open $0.000000808
Low $0.000000808
High $0.000000808
|
- - | - |
|
||
| 26830 |
Skull Order
26830
SKULL
|
$0.00000728 | -0.02% | -0.03% | -0.01% |
30d
0.01%
60d
-
90d
4707.54%
|
Open $0.000007283
Low $0.000007281
High $0.000007286
|
- - | - |
|
||
| 26831 |
SkullBuzz
26831
SKB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26832 |
SKUYX
26832
SKYX
|
- | - | - | - |
30d
-12.19%
60d
-91.96%
90d
-89.54%
|
Open $0.00171731
Low $0.00171731
High $0.00171731
|
- - | - |
|
||
| 26833 |
Sky Frontier
26833
GSKY
|
- | - | - | 1.16% |
30d
-36.04%
60d
-49.63%
90d
-51.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26834 |
SkyBorn
26834
SKYBORN
|
- | -3.96% | -7.87% | -96.23% |
30d
-
60d
-
90d
-
|
Open $0.000000065
Low $0.000000054
High $0.000000068
|
- - | - |
|
||
| 26835 |
SkyBridger
26835
SKBR
|
- | - | - | -0.02% |
30d
-19.77%
60d
-46.09%
90d
-60.04%
|
Open $0.00022636
Low $0.00022636
High $0.00022636
|
- - | - |
|
||
| 26836 |
Skychain
26836
SKCH
|
- | 2.66% | 4.64% | 8.73% |
30d
-
60d
-
90d
-
|
Open $0.01951
Low $0.01951
High $0.020757
|
- - | - |
|
||
| 26837 |
SkyDOS
26837
SDC
|
- | - | - | - |
30d
303.96%
60d
273.8%
90d
-54.9%
|
Open $0.00040005
Low $0.00040005
High $0.00040005
|
- - | - |
|
||
| 26838 |
SKYE INU
26838
SKYE INU
|
- | - | - | -0.01% |
30d
-82.22%
60d
-82.22%
90d
-93.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26839 |
SKYFchain
26839
SKYFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26840 |
SkyHub Coin
26840
SHB
|
- | - | - | 0.41% |
30d
-16.27%
60d
-24.05%
90d
32.84%
|
Open $0.00597971
Low $0.00597971
High $0.00597971
|
- - | - |
|
||
| 26841 |
SkyLands
26841
SKYLANDS
|
- | - | - | 1.09% |
30d
16.21%
60d
16.21%
90d
16.21%
|
Open $0.000002785
Low $0.000002785
High $0.000002785
|
- - | - |
|
||
| 26842 |
SKYLARK - Rocket Moon GO
26842
SKYLARK
|
- | 0.86% | 0.7% | 18.31% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26843 |
Skylight (New)
26843
SLTN
|
- | 2.29% | -10.06% | 136.45% |
30d
136.45%
60d
136.45%
90d
136.45%
|
Open $0.109343
Low $0.099176
High $0.109659
|
- - | - |
|
||
| 26844 |
SkyMap
26844
SKYM
|
- | - | -0.01% | -74.22% |
30d
-71.75%
60d
-86.45%
90d
-
|
Open $0.00130081
Low $0.00129977
High $0.00130081
|
- - | - |
|
||
| 26845 |
Skyrocketing
26845
SKYROCKETING
|
- | -0.14% | -16.79% | -89.98% |
30d
-90.33%
60d
-97.08%
90d
-97.08%
|
Open $0.00006849
Low $0.00005016
High $0.00009443
|
- - | - |
|
||
| 26846 |
skyup
26846
SU
|
- | - | - | -81.06% |
30d
-87.33%
60d
-89.38%
90d
-98.59%
|
Open $0.00149894
Low $0.00149894
High $0.00149894
|
- - | - |
|
||
| 26847 |
Skywalker
26847
SKY
|
- | -8.75% | -36.32% | -49.66% |
30d
-49.66%
60d
-49.66%
90d
-49.66%
|
Open $0.000000301
Low $0.000000245
High $0.000000301
|
- - | - |
|
||
| 26848 |
SkyX Token
26848
SKYX
|
- | -0.03% | 7.48% | -25.06% |
30d
-
60d
-
90d
-
|
Open $0.012066
Low $0.011949
High $0.012072
|
- - | - |
|
||
| 26849 |
Slake
26849
SLAKE
|
- | - | - | -1.06% |
30d
-16.77%
60d
-54.31%
90d
-71.13%
|
Open $0.00134867
Low $0.00134867
High $0.00134867
|
- - | - |
|
||
| 26850 |
Slam Token
26850
SLAM
|
- | - | - | -0.59% |
30d
6.84%
60d
-14.91%
90d
-26.29%
|
Open $0.133261
Low $0.133261
High $0.133261
|
- - | - |
|
31.856 Coins Monitored - Page
537 of 638
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.