Market Cap $2.78T
0.72%
Volume 24h $211.37B
-6.93%
BTC % 49.88%
0.22%
ETH % 15.3%
-1.04%
Coins
26.156
+26
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00409493 | $0.00409493 | $0.00414458 | $0.00414458 | $25 | - |
Mar-26 2024 | $0.00414458 | $0.00236164 | $0.00414458 | $0.00236164 | $5,393 | - |
Mar-25 2024 | $0.00236164 | $0.00236164 | $0.00269282 | $0.00269282 | $1,684 | - |
Mar-24 2024 | $0.00269282 | $0.00252782 | $0.00269282 | $0.00252782 | $201 | - |
Mar-23 2024 | $0.00252782 | $0.00252782 | $0.00252782 | $0.00252782 | - | - |
Mar-22 2024 | $0.00252782 | $0.0024936 | $0.00252782 | $0.0025015 | $125 | - |
Mar-21 2024 | $0.0025015 | $0.0025015 | $0.0025015 | $0.0025015 | - | - |
Mar-20 2024 | $0.0025015 | $0.0024083 | $0.00266316 | $0.00266316 | $2,547 | - |
Mar-19 2024 | $0.00266316 | $0.00261518 | $0.00279801 | $0.00279801 | $534 | - |
Mar-18 2024 | $0.00278465 | $0.00278465 | $0.00340215 | $0.00340215 | - | - |
Mar-17 2024 | $0.00340215 | $0.00340215 | $0.00353259 | $0.00353259 | $281 | - |
Mar-16 2024 | $0.00353259 | $0.00346173 | $0.00369531 | $0.00369531 | $685 | - |
Mar-15 2024 | $0.00369531 | $0.00369531 | $0.00369531 | $0.00369531 | - | - |
Mar-14 2024 | $0.00369531 | $0.0035417 | $0.00369531 | $0.0035417 | $6 | - |
Mar-13 2024 | $0.0035417 | $0.00321897 | $0.0035417 | $0.00321897 | $337 | - |