Cap Mercado $2.48T
0.55%
Volume 24h $112.47B
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
Moedas
26.863
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RBX (RBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00230817 | $0.00230817 | $0.00249696 | $0.00249696 | $1,138 | - |
| Apr-25 2024 | $0.0025147 | $0.00243852 | $0.0025147 | $0.00243852 | $107 | - |
| Apr-24 2024 | $0.00243852 | $0.0024087 | $0.00243852 | $0.0024087 | $127 | - |
| Apr-23 2024 | $0.0024087 | $0.00236894 | $0.0024087 | $0.00237037 | $228 | - |
| Apr-22 2024 | $0.00235464 | $0.00234315 | $0.00279886 | $0.00279886 | $3,112 | - |
| Apr-21 2024 | $0.00279886 | $0.00279886 | $0.00305469 | $0.00303712 | $823 | - |
| Apr-20 2024 | $0.00290176 | $0.00290176 | $0.00290176 | $0.00290176 | - | - |
| Apr-19 2024 | $0.00290176 | $0.00290176 | $0.00291757 | $0.00291757 | $6 | - |
| Apr-18 2024 | $0.00291757 | $0.00290556 | $0.00315288 | $0.00315288 | $77 | - |
| Apr-17 2024 | $0.00315288 | $0.00315288 | $0.00315288 | $0.00315288 | - | - |
| Apr-16 2024 | $0.00315288 | $0.00315288 | $0.00315288 | $0.00315288 | - | - |
| Apr-15 2024 | $0.00315288 | $0.00315288 | $0.00366194 | $0.00366194 | $2,143 | - |
| Apr-14 2024 | $0.00366194 | $0.00366194 | $0.00377779 | $0.00377779 | $46 | - |
| Apr-13 2024 | $0.00377779 | $0.00307193 | $0.00377779 | $0.00307193 | $2,870 | - |
| Apr-12 2024 | $0.00307193 | $0.00307193 | $0.00314718 | $0.00314718 | $783 | - |