Cap Mercato $2.47T
0.43%
Volume 24o $110.83B
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00230817 | $0.00230817 | $0.00249696 | $0.00249696 | $1,138 | - |
Apr-25 2024 | $0.0025147 | $0.00243852 | $0.0025147 | $0.00243852 | $107 | - |
Apr-24 2024 | $0.00243852 | $0.0024087 | $0.00243852 | $0.0024087 | $127 | - |
Apr-23 2024 | $0.0024087 | $0.00236894 | $0.0024087 | $0.00237037 | $228 | - |
Apr-22 2024 | $0.00235464 | $0.00234315 | $0.00279886 | $0.00279886 | $3,112 | - |
Apr-21 2024 | $0.00279886 | $0.00279886 | $0.00305469 | $0.00303712 | $823 | - |
Apr-20 2024 | $0.00290176 | $0.00290176 | $0.00290176 | $0.00290176 | - | - |
Apr-19 2024 | $0.00290176 | $0.00290176 | $0.00291757 | $0.00291757 | $6 | - |
Apr-18 2024 | $0.00291757 | $0.00290556 | $0.00315288 | $0.00315288 | $77 | - |
Apr-17 2024 | $0.00315288 | $0.00315288 | $0.00315288 | $0.00315288 | - | - |
Apr-16 2024 | $0.00315288 | $0.00315288 | $0.00315288 | $0.00315288 | - | - |
Apr-15 2024 | $0.00315288 | $0.00315288 | $0.00366194 | $0.00366194 | $2,143 | - |
Apr-14 2024 | $0.00366194 | $0.00366194 | $0.00377779 | $0.00377779 | $46 | - |
Apr-13 2024 | $0.00377779 | $0.00307193 | $0.00377779 | $0.00307193 | $2,870 | - |
Apr-12 2024 | $0.00307193 | $0.00307193 | $0.00314718 | $0.00314718 | $783 | - |