시가총액 $2.48T
0.37%
볼륨 24시간 $111.84B
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
코인
26.863
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00230817 | $0.00230817 | $0.00249696 | $0.00249696 | $1,138 | - |
| Apr-25 2024 | $0.0025147 | $0.00243852 | $0.0025147 | $0.00243852 | $107 | - |
| Apr-24 2024 | $0.00243852 | $0.0024087 | $0.00243852 | $0.0024087 | $127 | - |
| Apr-23 2024 | $0.0024087 | $0.00236894 | $0.0024087 | $0.00237037 | $228 | - |
| Apr-22 2024 | $0.00235464 | $0.00234315 | $0.00279886 | $0.00279886 | $3,112 | - |
| Apr-21 2024 | $0.00279886 | $0.00279886 | $0.00305469 | $0.00303712 | $823 | - |
| Apr-20 2024 | $0.00290176 | $0.00290176 | $0.00290176 | $0.00290176 | - | - |
| Apr-19 2024 | $0.00290176 | $0.00290176 | $0.00291757 | $0.00291757 | $6 | - |
| Apr-18 2024 | $0.00291757 | $0.00290556 | $0.00315288 | $0.00315288 | $77 | - |
| Apr-17 2024 | $0.00315288 | $0.00315288 | $0.00315288 | $0.00315288 | - | - |
| Apr-16 2024 | $0.00315288 | $0.00315288 | $0.00315288 | $0.00315288 | - | - |
| Apr-15 2024 | $0.00315288 | $0.00315288 | $0.00366194 | $0.00366194 | $2,143 | - |
| Apr-14 2024 | $0.00366194 | $0.00366194 | $0.00377779 | $0.00377779 | $46 | - |
| Apr-13 2024 | $0.00377779 | $0.00307193 | $0.00377779 | $0.00307193 | $2,870 | - |
| Apr-12 2024 | $0.00307193 | $0.00307193 | $0.00314718 | $0.00314718 | $783 | - |