Cap Mercado $2.37T
-2.75%
Volumen 24h $136.32B
7.08%
BTC % 50.47%
-0.19%
ETH % 14.75%
-0.94%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de RBX (RBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00184115 | $0.0017928 | $0.00184115 | $0.0017928 | $1 | - |
| May-08 2024 | $0.0017928 | $0.0017928 | $0.0017966 | $0.0017966 | $64 | - |
| May-07 2024 | $0.0017966 | $0.0017966 | $0.0018283 | $0.0018283 | $3 | - |
| May-06 2024 | $0.0018283 | $0.00157438 | $0.00199676 | $0.00199676 | $3,677 | - |
| May-05 2024 | $0.00199676 | $0.00199676 | $0.00207669 | $0.00207669 | $631 | - |
| May-04 2024 | $0.00207669 | $0.00207669 | $0.00207669 | $0.00207669 | - | - |
| May-03 2024 | $0.00207669 | $0.00183441 | $0.00207669 | $0.00183441 | $347 | - |
| May-02 2024 | $0.00183441 | $0.00183441 | $0.00183441 | $0.00183441 | - | - |
| May-01 2024 | $0.00183441 | $0.00181804 | $0.00196764 | $0.00196764 | $65 | - |
| Apr-30 2024 | $0.00196764 | $0.00196764 | $0.00197405 | $0.00197405 | $0 | - |
| Apr-29 2024 | $0.00197405 | $0.00146176 | $0.00197662 | $0.00191671 | $4,569 | - |
| Apr-28 2024 | $0.00200452 | $0.00200452 | $0.00204568 | $0.00204568 | $510 | - |
| Apr-27 2024 | $0.00204568 | $0.00204568 | $0.00230817 | $0.00230817 | $383 | - |
| Apr-26 2024 | $0.00230817 | $0.00230817 | $0.00249696 | $0.00249696 | $1,138 | - |
| Apr-25 2024 | $0.0025147 | $0.00243852 | $0.0025147 | $0.00243852 | $107 | - |