Cap Mercado $2.32T
4.83%
Volumen 24h $181.59B
24.48%
BTC % 53.66%
-0.42%
ETH % 12.79%
1.09%
Monedas
28.803
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RBX (RBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00080586 | $0.00080586 | $0.00080586 | $0.00080586 | - | - |
| Sep-17 2024 | $0.00080586 | $0.00078832 | $0.00080586 | $0.00078832 | $35 | - |
| Sep-16 2024 | $0.00078832 | $0.00078832 | $0.00078832 | $0.00078832 | - | - |
| Sep-15 2024 | $0.00078832 | $0.00078832 | $0.00078832 | $0.00078832 | - | - |
| Sep-14 2024 | $0.00078832 | $0.00078832 | $0.00078832 | $0.00078832 | - | - |
| Sep-13 2024 | $0.00078832 | $0.00077982 | $0.00078832 | $0.00077982 | $102 | - |
| Sep-12 2024 | $0.00077982 | $0.00073575 | $0.00077982 | $0.00073575 | $2 | - |
| Sep-11 2024 | $0.00073575 | $0.00073575 | $0.00074087 | $0.00074087 | $8 | - |
| Sep-10 2024 | $0.00074087 | $0.00074087 | $0.00074533 | $0.00074533 | $2 | - |
| Sep-09 2024 | $0.00074533 | $0.00074533 | $0.00074533 | $0.00074533 | - | - |
| Sep-08 2024 | $0.00074533 | $0.00074533 | $0.00077825 | $0.00077825 | $326 | - |
| Sep-07 2024 | $0.00077825 | $0.00077825 | $0.00077825 | $0.00077825 | - | - |
| Sep-06 2024 | $0.00077825 | $0.00077825 | $0.00077825 | $0.00077825 | - | - |
| Sep-05 2024 | $0.00077825 | $0.00077825 | $0.00082834 | $0.00082834 | $192 | - |
| Sep-04 2024 | $0.00082834 | $0.00082834 | $0.000842 | $0.000842 | $4 | - |