Market Cap $2.45T
-1.13%
Volume 24h $137.90B
-66%
BTC % 51.39%
-0.09%
ETH % 15.02%
0%
Coins
26.701
+11
Exchanges
885
Last update
1 minute ago
Ravencoin Classic (RVC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00001804 | $0.00001774 | $0.00001826 | $0.00001824 | $13,451 | $248,183 |
| Apr-18 2024 | $0.00001813 | $0.00001775 | $0.0000188 | $0.0000178 | $11,102 | $249,346 |
| Apr-17 2024 | $0.00001779 | $0.00001752 | $0.00001794 | $0.00001789 | $14,072 | $244,627 |
| Apr-16 2024 | $0.00001792 | $0.0000178 | $0.00001886 | $0.0000178 | $13,153 | $246,307 |
| Apr-15 2024 | $0.00001772 | $0.00001769 | $0.00001916 | $0.00001769 | $9,403 | $243,481 |
| Apr-14 2024 | $0.00001769 | $0.00001645 | $0.0000192 | $0.00001899 | $16,030 | $242,938 |
| Apr-13 2024 | $0.00001824 | $0.0000175 | $0.00002479 | $0.00001774 | $15,746 | $250,432 |
| Apr-12 2024 | $0.00001771 | $0.00001767 | $0.00002024 | $0.00001972 | $15,928 | $243,115 |
| Apr-11 2024 | $0.00001983 | $0.00001938 | $0.00001988 | $0.00001938 | $14,314 | $272,201 |
| Apr-10 2024 | $0.00001928 | $0.00001924 | $0.00001981 | $0.00001981 | $14,552 | $264,536 |
| Apr-09 2024 | $0.00001979 | $0.00001966 | $0.00002032 | $0.00002032 | $13,342 | $271,469 |
| Apr-08 2024 | $0.00002033 | $0.00002027 | $0.00002102 | $0.00002099 | $14,684 | $278,864 |
| Apr-07 2024 | $0.00002088 | $0.0000202 | $0.00002094 | $0.00002027 | $15,980 | $286,321 |
| Apr-06 2024 | $0.00002023 | $0.00001962 | $0.00002041 | $0.0000197 | $11,726 | $277,345 |
| Apr-05 2024 | $0.0000197 | $0.00001963 | $0.00002023 | $0.0000198 | $16,452 | $269,979 |