Cap Mercado $2.79T
0.2%
Volumen 24h $239.60B
11.85%
BTC % 49.74%
0.36%
ETH % 15.42%
-0.71%
Monedas
26.142
+24
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00002174 | $0.00002133 | $0.00002248 | $0.00002248 | $25,092 | $297,216 |
Mar-26 2024 | $0.0000226 | $0.00002111 | $0.00002263 | $0.00002166 | $26,854 | $308,944 |
Mar-25 2024 | $0.00002133 | $0.00001991 | $0.00002361 | $0.00002075 | $28,054 | $291,443 |
Mar-24 2024 | $0.00002038 | $0.00001967 | $0.00002566 | $0.00002008 | $36,948 | $278,425 |
Mar-23 2024 | $0.00001989 | $0.00001921 | $0.00002012 | $0.00002004 | $16,974 | $271,631 |
Mar-22 2024 | $0.00002 | $0.00001926 | $0.00002013 | $0.00001955 | $23,264 | $273,048 |
Mar-21 2024 | $0.00001979 | $0.00001954 | $0.00002022 | $0.00002022 | $25,159 | $270,165 |
Mar-20 2024 | $0.00002017 | $0.00001785 | $0.00002107 | $0.00001938 | $26,292 | $275,233 |
Mar-19 2024 | $0.00001905 | $0.00001826 | $0.00002315 | $0.00001904 | $29,441 | $259,922 |
Mar-18 2024 | $0.00001905 | $0.00001896 | $0.00001973 | $0.00001956 | $23,258 | $259,856 |
Mar-17 2024 | $0.00001962 | $0.00001921 | $0.00002088 | $0.00001989 | $31,007 | $267,609 |
Mar-16 2024 | $0.00002113 | $0.00002062 | $0.00002493 | $0.00002164 | $33,804 | $288,015 |
Mar-15 2024 | $0.00002343 | $0.0000214 | $0.00002702 | $0.00002317 | $33,368 | $319,306 |
Mar-14 2024 | $0.00002281 | $0.00002229 | $0.00002441 | $0.00002369 | $28,136 | $310,845 |
Mar-13 2024 | $0.00002367 | $0.00002328 | $0.0000264 | $0.0000264 | $28,803 | $322,473 |