Cap Mercado $2.79T 0.2%
Volumen 24h $239.60B 11.85%
BTC % 49.74% 0.36%
ETH % 15.42% -0.71%
Monedas 26.142 +24
Exchanges 885
Ultima actualización 17 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00002174 $0.00002133 $0.00002248 $0.00002248 $25,092 $297,216
Mar-26 2024 $0.0000226 $0.00002111 $0.00002263 $0.00002166 $26,854 $308,944
Mar-25 2024 $0.00002133 $0.00001991 $0.00002361 $0.00002075 $28,054 $291,443
Mar-24 2024 $0.00002038 $0.00001967 $0.00002566 $0.00002008 $36,948 $278,425
Mar-23 2024 $0.00001989 $0.00001921 $0.00002012 $0.00002004 $16,974 $271,631
Mar-22 2024 $0.00002 $0.00001926 $0.00002013 $0.00001955 $23,264 $273,048
Mar-21 2024 $0.00001979 $0.00001954 $0.00002022 $0.00002022 $25,159 $270,165
Mar-20 2024 $0.00002017 $0.00001785 $0.00002107 $0.00001938 $26,292 $275,233
Mar-19 2024 $0.00001905 $0.00001826 $0.00002315 $0.00001904 $29,441 $259,922
Mar-18 2024 $0.00001905 $0.00001896 $0.00001973 $0.00001956 $23,258 $259,856
Mar-17 2024 $0.00001962 $0.00001921 $0.00002088 $0.00001989 $31,007 $267,609
Mar-16 2024 $0.00002113 $0.00002062 $0.00002493 $0.00002164 $33,804 $288,015
Mar-15 2024 $0.00002343 $0.0000214 $0.00002702 $0.00002317 $33,368 $319,306
Mar-14 2024 $0.00002281 $0.00002229 $0.00002441 $0.00002369 $28,136 $310,845
Mar-13 2024 $0.00002367 $0.00002328 $0.0000264 $0.0000264 $28,803 $322,473

Análisis de precios históricos y de mercado de Ravencoin Classic (RVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1378 días, desde el día 19-06-2020.