Cap Mercado $2.50T
1.89%
Volume 24h $106.54B
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
Moedas
26.865
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ravencoin Classic (RVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00001839 | $0.00001839 | $0.0000199 | $0.00001898 | $13,630 | $253,502 |
| Apr-26 2024 | $0.00001901 | $0.0000187 | $0.00002015 | $0.0000199 | $17,897 | $261,992 |
| Apr-25 2024 | $0.0000203 | $0.000018 | $0.00002689 | $0.00001843 | $29,336 | $279,600 |
| Apr-24 2024 | $0.00001838 | $0.0000183 | $0.0000202 | $0.0000202 | $14,982 | $253,077 |
| Apr-23 2024 | $0.0000202 | $0.00001972 | $0.00002128 | $0.00002003 | $14,169 | $278,089 |
| Apr-22 2024 | $0.00002007 | $0.00001903 | $0.00002027 | $0.00001911 | $15,987 | $276,324 |
| Apr-21 2024 | $0.00001907 | $0.00001799 | $0.00001929 | $0.00001831 | $14,175 | $262,405 |
| Apr-20 2024 | $0.00001837 | $0.00001795 | $0.00001891 | $0.00001821 | $14,401 | $252,738 |
| Apr-19 2024 | $0.00001804 | $0.00001774 | $0.00001826 | $0.00001824 | $13,451 | $248,183 |
| Apr-18 2024 | $0.00001813 | $0.00001775 | $0.0000188 | $0.0000178 | $11,102 | $249,346 |
| Apr-17 2024 | $0.00001779 | $0.00001752 | $0.00001794 | $0.00001789 | $14,072 | $244,627 |
| Apr-16 2024 | $0.00001792 | $0.0000178 | $0.00001886 | $0.0000178 | $13,153 | $246,307 |
| Apr-15 2024 | $0.00001772 | $0.00001769 | $0.00001916 | $0.00001769 | $9,403 | $243,481 |
| Apr-14 2024 | $0.00001769 | $0.00001645 | $0.0000192 | $0.00001899 | $16,030 | $242,938 |
| Apr-13 2024 | $0.00001824 | $0.0000175 | $0.00002479 | $0.00001774 | $15,746 | $250,432 |