Market Cap $3.23T
-4.21%
Volume 24h $293.91B
24.65%
BTC % 55.03%
0.14%
ETH % 11.07%
-3.25%
Coins
34.081
+17
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26701 |
Reental
26701
RNT
|
$0.179845 | - | -2.02% | -4.64% |
30d
-5.17%
60d
1.32%
90d
-2.09%
|
Open $0.183553
Low $0.179845
High $0.185457
|
- - | - |
|
||
| 26702 |
Reesykle
26702
SYKLE
|
- | 1.5503852354715E+17% | 1.5129509752739E+17% | 81566792656880260% |
30d
28767669998678820%
60d
28767669998678820%
90d
28767669998678820%
|
Open $724,750.89
Low $724,750.89
High $724,750.89
|
- - | - |
|
||
| 26703 |
ReFi Protocol
26703
REFI
|
- | - | -4.61% | -7.73% |
30d
-62.56%
60d
-82.9%
90d
-94.8%
|
Open $0.00004446
Low $0.00004446
High $0.00004446
|
- - | - |
|
||
| 26704 |
reflect.finance
26704
RFI
|
- | - | - | 0.29% |
30d
-17.68%
60d
-37.78%
90d
79.32%
|
Open $0.017057
Low $0.017057
High $0.017057
|
- - | - |
|
||
| 26705 |
Reflecto
26705
RTO
|
$0.0000000010 | - | -3.6% | -1.19% |
30d
4.51%
60d
4.83%
90d
-22.07%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 26706 |
Reflecto USD
26706
RUSD
|
- | - | - | 0.53% |
30d
5.24%
60d
-1.3%
90d
3.56%
|
Open $0.934976
Low $0.934976
High $0.934976
|
- - | - |
|
||
| 26707 |
Reflector.Finance
26707
RFCTR
|
- | 14.99% | 10.22% | 0.62% |
30d
15.42%
60d
5.02%
90d
21.59%
|
Open -
Low -
High $0.013442
|
- - | - |
|
||
| 26708 |
Reflex
26708
RFX
|
- | - | - | - |
30d
-27.02%
60d
-45.99%
90d
28.63%
|
Open $0.000027
Low $0.000027
High $0.000027
|
- - | - |
|
||
| 26709 |
Reflex Finance v2
26709
REFLEXV2
|
- | - | - | - |
30d
44.11%
60d
70.53%
90d
53.65%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 26710 |
Reforestation Mahogany
26710
RMOG
|
- | - | - | 0.1% |
30d
-14.94%
60d
-89.41%
90d
-90%
|
Open $0.000000112
Low $0.000000112
High $0.000000112
|
- - | - |
|
||
| 26711 |
ReFork
26711
EFK
|
- | - | - | -0.02% |
30d
7.47%
60d
-4.9%
90d
53.59%
|
Open $0.043015
Low $0.043015
High $0.043015
|
- - | - |
|
||
| 26712 |
Refract
26712
RFRCT
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26713 |
RefToken
26713
REF
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.212076
Low $0.212076
High $0.212076
|
- - | - |
|
||
| 26714 |
Refugees Token
26714
RFG
|
- | - | - | - |
30d
-
60d
-
90d
0.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26715 |
REFUND
26715
RFD
|
- | - | - | - |
30d
-29.17%
60d
-37.54%
90d
350.83%
|
Open $0.00009104
Low $0.00009104
High $0.00009104
|
- - | - |
|
||
| 26716 |
Refund
26716
REFUND
|
- | - | - | - |
30d
3.65%
60d
7.05%
90d
17.12%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 26717 |
Refund AI
26717
RFDAI
|
- | - | - | 0.82% |
30d
3.09%
60d
-12.33%
90d
-89.31%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 26718 |
Refund Coin (BSC)
26718
RFD
|
- | -0.28% | 7.49% | -25.67% |
30d
2231.9%
60d
2231.9%
90d
2231.9%
|
Open $0.00021578
Low $0.00021262
High $0.00022613
|
- - | - |
|
||
| 26719 |
RefundToken
26719
RFT
|
- | - | - | - |
30d
4.4%
60d
-14.87%
90d
-14.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26720 |
REGA Risk Sharing Token
26720
RST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26721 |
Regacoin
26721
REGA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26722 |
Regalcoin
26722
REC
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00363706
Low $0.00363706
High $0.00363706
|
- - | - |
|
||
| 26723 |
Regen Network
26723
REGEN
|
$0.003448 | - | -11.79% | -12.42% |
30d
-28.09%
60d
-62.08%
90d
-56.23%
|
Open $0.00369223
Low $0.00336297
High $0.00397161
|
- - | - |
|
||
| 26724 |
Regiment Finance
26724
RTF
|
- | 0.53% | -1.42% | 7.77% |
30d
-13.62%
60d
-38.72%
90d
-
|
Open $0.118625
Low $0.117349
High $0.120622
|
- - | - |
|
||
| 26725 |
REGNUM
26725
REG
|
- | - | - | - |
30d
-27.69%
60d
-42.46%
90d
-52.41%
|
Open $0.000004925
Low $0.000004925
High $0.000004925
|
- - | - |
|
||
| 26726 |
Regular Presale
26726
REGU
|
- | - | - | -0.4% |
30d
-38.54%
60d
-56.49%
90d
-72.54%
|
Open $0.00071694
Low $0.00071694
High $0.00071694
|
- - | - |
|
||
| 26727 |
Reimagined Finance
26727
REFI
|
- | - | - | -0.75% |
30d
-93.59%
60d
-93.84%
90d
-95.89%
|
Open $0.00036523
Low $0.00036523
High $0.00036523
|
- - | - |
|
||
| 26728 |
REIMBURSE
26728
RMB
|
- | - | - | 0.59% |
30d
-3.8%
60d
-88.62%
90d
-88.62%
|
Open $0.00031885
Low $0.00031885
High $0.00031885
|
- - | - |
|
||
| 26729 |
Reindeer
26729
RDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26730 |
Rekt
26730
REKT
|
- | - | - | 0.04% |
30d
-75.52%
60d
-55.2%
90d
-70.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26731 |
Rekt
26731
RKT
|
- | 7526.26% | 96.53% | -10.15% |
30d
41.02%
60d
5.67%
90d
5.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26732 |
Rekt Burgundy by Virtuals
26732
MXNBC
|
$0.000025 | - | -5.86% | -23.96% |
30d
16.73%
60d
-10.85%
90d
19.3%
|
Open $0.00002549
Low $0.0000251
High $0.00002667
|
- - | - |
|
||
| 26733 |
REKT2RICHES
26733
R2R
|
- | - | - | -3.32% |
30d
-61.9%
60d
-97.03%
90d
-98.28%
|
Open $0.000002171
Low $0.000002171
High $0.000002171
|
- - | - |
|
||
| 26734 |
RektPepe
26734
REKTPEPE
|
- | - | - | 0.02% |
30d
-0.03%
60d
-97.19%
90d
-97.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26735 |
Relation Labs
26735
REL
|
- | - | - | -5.72% |
30d
-44.5%
60d
-57.66%
90d
-43.44%
|
Open $0.00049434
Low $0.00049434
High $0.00049434
|
- - | - |
|
||
| 26736 |
Relaxable
26736
RELAX
|
- | - | - | -1.6% |
30d
-35.76%
60d
-54.21%
90d
-5.14%
|
Open $0.0000197
Low $0.0000197
High $0.0000197
|
- - | - |
|
||
| 26737 |
Relay Token
26737
RELAY
|
- | - | - | - |
30d
-60.78%
60d
-71.69%
90d
-69.96%
|
Open $0.015037
Low $0.015037
High $0.015037
|
- - | - |
|
||
| 26738 |
Relayer Network
26738
RLR
|
- | -1.37% | -3.93% | -6.09% |
30d
-
60d
-
90d
-
|
Open $3.9213
Low $3.7752
High $4.0686
|
- - | - |
|
||
| 26739 |
Relbit
26739
RLB
|
- | - | - | - |
30d
0.01%
60d
823.93%
90d
701.6%
|
Open $0.00120009
Low $0.00120009
High $0.00120009
|
- - | - |
|
||
| 26740 |
Release Project
26740
RELEAS
|
- | - | - | 0.36% |
30d
-58.12%
60d
-58.12%
90d
-58.12%
|
Open $0.00000219
Low $0.00000219
High $0.00000219
|
- - | - |
|
||
| 26741 |
Relevant
26741
RELEV
|
- | - | - | -0.25% |
30d
-23.12%
60d
-29.76%
90d
-42.6%
|
Open $0.015327
Low $0.015327
High $0.015327
|
- - | - |
|
||
| 26742 |
Relex
26742
RLX
|
- | 0.75% | 5.17% | -59.7% |
30d
-
60d
-
90d
-
|
Open $0.00002948
Low $0.00002948
High $0.00002948
|
- - | - |
|
||
| 26743 |
Reliance
26743
REL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26744 |
Relictum Pro
26744
GTN
|
- | - | - | - |
30d
-
60d
18.02%
90d
1210.98%
|
Open $0.00013102
Low $0.00013102
High $0.00013102
|
- - | - |
|
||
| 26745 |
RELIGN
26745
RELIGN
|
- | - | - | 9.13% |
30d
-27.33%
60d
-13.6%
90d
-23.71%
|
Open $0.00001373
Low $0.00001373
High $0.00001373
|
- - | - |
|
||
| 26746 |
Reltime
26746
RTC
|
- | - | - | 0.06% |
30d
0.24%
60d
757.52%
90d
447.69%
|
Open $0.00070077
Low $0.00070077
High $0.00070077
|
- - | - |
|
||
| 26747 |
Rematic
26747
RMTX
|
- | - | - | 4.58% |
30d
-3.09%
60d
-9.32%
90d
-30.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26748 |
Remco
26748
REMCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26749 |
REME-Coin
26749
REME
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26750 |
RemeX
26750
RMX
|
- | -0.06% | 3.38% | - |
30d
-
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
34.081 Coins Monitored - Page
535 of 682
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.