Market Cap $2.45T
4.77%
Volume 24h $148.08B
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Coins
26.964
+21
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26701 |
YOYO Coin
26701
YOYO
|
- | - | - | 0.08% |
30d 14.18%
60d -1.98%
90d -95.09%
|
Open $0.000000066
Low $0.000000066
High $0.000000066
|
- - | - |
|
|
| 26702 |
YOYOW
26702
YOYOW
|
- | - | - | -52.76% |
30d -97.28%
60d -96.62%
90d -94.71%
|
Open $0.00006617
Low $0.00006617
High $0.00006617
|
- - | - |
|
|
| 26703 |
yplutus
26703
YPLT
|
- | 0.02% | -0.13% | -0.06% |
30d -0.02%
60d -0.19%
90d 270.96%
|
Open $0.012912
Low $0.012892
High $0.012912
|
- - | - |
|
|
| 26704 |
YPTOspace
26704
YPTO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26705 |
yRise Finance
26705
YRISE
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26706 |
YSL.IO
26706
USDY
|
- | - | - | 0.01% |
30d -4.38%
60d -15.71%
90d -14.58%
|
Open $0.821658
Low $0.821658
High $0.821658
|
- - | - |
|
|
| 26707 |
YSL.IO
26707
YSL
|
- | - | - | - |
30d 46.71%
60d 72.99%
90d 54.32%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26708 |
ysoy chain farm
26708
YSOY
|
- | -0.09% | -1.35% | 6.12% |
30d -13.83%
60d 16.57%
90d 15.05%
|
Open $1.7466
Low $1.7232
High $1.7466
|
- - | - |
|
|
| 26709 |
Ystar
26709
YSR
|
- | - | - | 0.08% |
30d -0.02%
60d -60.01%
90d -60.01%
|
Open $0.00001999
Low $0.00001999
High $0.00001999
|
- - | - |
|
|
| 26710 |
YTizer
26710
YTZ
|
- | - | - | 0.92% |
30d -30.93%
60d -28.99%
90d -41.23%
|
Open $0.00005483
Low $0.00005483
High $0.00005483
|
- - | - |
|
|
| 26711 |
YTOFU
26711
YTOFU
|
- | - | - | - |
30d 20.92%
60d 38.13%
90d 3.29%
|
Open $0.221912
Low $0.221912
High $0.221912
|
- - | - |
|
|
| 26712 |
yTSLA Finance
26712
yTSLA
|
- | - | -81.95% | 3.28% |
30d -21.09%
60d 152.07%
90d 8.58%
|
Open $0.919071
Low $0.919071
High $0.919071
|
- - | - |
|
|
| 26713 |
YU-GI-KING
26713
YUGI
|
- | -1.77% | -13.91% | -29.09% |
30d -29.09%
60d -29.09%
90d -29.09%
|
Open $0.00005258
Low $0.00004507
High $0.00005258
|
- - | - |
|
|
| 26714 |
Yuan
26714
YUAN
|
- | -0.1% | -2.61% | - |
30d -
60d -
90d -
|
Open $0.184566
Low $0.175578
High $0.186698
|
- - | - |
|
|
| 26715 |
Yuan Chain Coin
26715
YCC
|
- | - | - | -2.51% |
30d 80.37%
60d 55.15%
90d 19.06%
|
Open $0.00453035
Low $0.00453035
High $0.00453035
|
- - | - |
|
|
| 26716 |
Yuang Coin
26716
YUANG
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26717 |
Yucreat
26717
YUCT
|
- | - | - | - |
30d -9.28%
60d -23.5%
90d 333.86%
|
Open $0.00003901
Low $0.00003901
High $0.00003901
|
- - | - |
|
|
| 26718 |
YUGE
26718
YTRUMP
|
- | 0.51% | 4.93% | 9.38% |
30d -
60d -
90d -
|
Open $0.114469
Low $0.114469
High $0.114469
|
- - | - |
|
|
| 26719 |
Yugen Finance
26719
YGN
|
- | - | - | 0.02% |
30d -8.29%
60d -8.29%
90d -8.29%
|
Open $9.265
Low $9.265
High $9.265
|
- - | - |
|
|
| 26720 |
YUI Token
26720
YUI
|
- | -4.13% | -2.33% | -10.86% |
30d 7.93%
60d 58.95%
90d 31.44%
|
Open -
Low -
High $4.1675
|
- - | - |
|
|
| 26721 |
YUKI
26721
YUKI
|
$0.000031 | 0.47% | 3.81% | -1.05% |
30d -5.78%
60d -12.98%
90d 36.93%
|
Open $0.00002976
Low $0.00002972
High $0.00003107
|
- - | - |
|
|
| 26722 |
YUKKY
26722
YUKKY
|
$0.042032 | 0.03% | 0.03% | 0.1% |
30d 0.05%
60d 2.36%
90d -57.53%
|
Open $0.042013
Low $0.041999
High $0.042032
|
- - | - |
|
|
| 26723 |
Yukon
26723
$YUKON
|
- | - | - | -1.68% |
30d 23.66%
60d 51.21%
90d -26.84%
|
Open $0.000000311
Low $0.000000311
High $0.000000311
|
- - | - |
|
|
| 26724 |
Yum Yum
26724
YUMY
|
- | - | - | -15.47% |
30d -29.84%
60d -45.63%
90d -45.63%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26725 |
Yumerium
26725
YUM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26726 |
YumYumFarm
26726
YUM
|
- | 0.82% | 0.04% | -37.86% |
30d -
60d -
90d -
|
Open $0.000000829
Low $0.000000814
High $0.000000839
|
- - | - |
|
|
| 26727 |
YUNA
26727
YUNA
|
- | - | - | 0.38% |
30d -1.72%
60d -20.89%
90d -78.25%
|
Open $0.000005392
Low $0.000005392
High $0.000005392
|
- - | - |
|
|
| 26728 |
YUNo.finance
26728
YUNO
|
- | 0.44% | 4.18% | 25.04% |
30d -
60d -
90d -
|
Open $0.00828049
Low $0.00828049
High $0.00828049
|
- - | - |
|
|
| 26729 |
YURI
26729
YURI
|
- | 6.68% | 13.31% | -11.38% |
30d -69.2%
60d -46.15%
90d -16.32%
|
Open -
Low -
High -
|
$3.23K - | - |
|
|
| 26730 |
yVault LP-yCurve
26730
yVault LP-yCurve(YYCRV)
|
- | - | - | 1.08% |
30d -13.16%
60d -99.23%
90d -99.22%
|
Open $0.010267
Low $0.010267
High $0.010267
|
- - | - |
|
|
| 26731 |
YYE Energy
26731
YYE
|
- | - | - | 7.74% |
30d -13.69%
60d 1.29%
90d 7.29%
|
Open $0.00032343
Low $0.00032343
High $0.00032343
|
- - | - |
|
|
| 26732 |
YYFI.Protocol
26732
YYFI
|
- | - | - | -3.2% |
30d -10.56%
60d 1.81%
90d 2.73%
|
Open $0.080638
Low $0.080638
High $0.080638
|
- - | - |
|
|
| 26733 |
YZZ
26733
YZZ
|
- | - | - | 4.98% |
30d -5.93%
60d -64.04%
90d -83.33%
|
Open $0.00039169
Low $0.00039169
High $0.00039169
|
- - | - |
|
|
| 26734 |
Z Versus Project
26734
ZVERSUS
|
- | - | - | -4.86% |
30d -23.4%
60d -23.89%
90d -54.81%
|
Open $0.000004067
Low $0.000004067
High $0.000004067
|
- - | - |
|
|
| 26735 |
Z2 Coin
26735
Z2
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26736 |
Z502 Bad Gateway Token
26736
Z502
|
- | -0.08% | -0.14% | -0.51% |
30d 0.75%
60d -0.3%
90d 2814.14%
|
Open $0.00051571
Low $0.00051496
High $0.000516
|
- - | - |
|
|
| 26737 |
Z7DAO
26737
Z7
|
- | - | - | -0.44% |
30d -19.63%
60d -6.09%
90d -39.45%
|
Open $0.018146
Low $0.018146
High $0.018146
|
- - | - |
|
|
| 26738 |
ZABAKU INU
26738
ZABAKU
|
- | 0.96% | 2.39% | 11.03% |
30d 27.78%
60d -48.81%
90d -59.98%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26739 |
ZABERcoin
26739
ZAB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26740 |
Zabu Finance
26740
ZABU
|
- | - | - | -3.34% |
30d -12.09%
60d -10.79%
90d -26.91%
|
Open $0.000000769
Low $0.000000769
High $0.000000769
|
- - | - |
|
|
| 26741 |
ZAC Finance
26741
ZAC
|
- | 0.19% | 6.78% | -8.8% |
30d -36.49%
60d -5.09%
90d 39.03%
|
Open $0.375124
Low $0.375124
High $0.402891
|
- - | - |
|
|
| 26742 |
ZachXBT
26742
ZACH
|
- | - | - | -0.04% |
30d -15.63%
60d -44.85%
90d -32.82%
|
Open $0.00015937
Low $0.00015937
High $0.00015937
|
- - | - |
|
|
| 26743 |
Zada
26743
ZADA
|
- | - | - | -8.24% |
30d -14.24%
60d -23.37%
90d -27.91%
|
Open $0.000000178
Low $0.000000178
High $0.000000178
|
- - | - |
|
|
| 26744 |
Zaddex
26744
ZEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26745 |
Zaddy Inu Token
26745
ZADDY
|
- | - | - | -27.03% |
30d -85.17%
60d -88.92%
90d -89.65%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26746 |
Zafira
26746
ZFAI
|
- | 5.51% | -7.7% | -15.26% |
30d -
60d -
90d -
|
Open $0.00392226
Low $0.00384212
High $0.00409035
|
- - | - |
|
|
| 26747 |
Zagent
26747
ZEG
|
- | - | - | 4.87% |
30d -25.55%
60d -30.92%
90d -73.9%
|
Open $0.014673
Low $0.014673
High $0.014673
|
- - | - |
|
|
| 26748 |
Zaif Token
26748
ZAIF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26749 |
Zaigar Finance
26749
ZAIF
|
- | 0.83% | 14.58% | 25.09% |
30d -
60d -
90d -
|
Open $0.017154
Low $0.017154
High $0.018128
|
- - | - |
|
|
| 26750 |
ZAKUJIRA
26750
KUJIRA
|
- | - | - | -1.73% |
30d -78.54%
60d -86.95%
90d -88.02%
|
Open $0.00002397
Low $0.00002397
High $0.00002397
|
- - | - |
|
26.964 Coins Monitored - Page 535 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.