Market Cap $2.17T
0.08%
Volume 24h $54.87B
-7.44%
BTC % 57.9219%
0.19%
ETH % 9.79206%
0.05%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26701 |
Sancho
26701
SANCHO
|
- | - | - | -10.07% |
30d
-45.21%
60d
-68.59%
90d
-81.01%
|
Open $0.00069386
Low $0.00069386
High $0.00069386
|
- - | - |
|
||
| 26702 |
Sancho
26702
SANCHO
|
- | - | -2.1% | -23.48% |
30d
-38.29%
60d
-28.91%
90d
-55.7%
|
Open $0.0000040589
Low $0.0000040589
High $0.0000040589
|
- - | - |
|
||
| 26703 |
Sancoj
26703
SANC
|
- | -1.02% | -3.4% | -5.19% |
30d
-
60d
-
90d
-
|
Open $0.00003974
Low $0.00003833
High $0.00004111
|
- - | - |
|
||
| 26704 |
Sanctum Infinity
26704
INF
|
- | 0.15% | -0.16% | - |
30d
2.6838%
60d
10.6146%
90d
0.4152%
|
Open $122.53
Low $122.13
High $123.89
|
- - | - |
|
||
| 26705 |
Sand Coin
26705
SND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26706 |
SandBox Pro
26706
SANDPRO
|
- | 3.57% | 577.36% | - |
30d
-
60d
-
90d
-
|
Open $0.065146
Low $0.065146
High $0.262053
|
- - | - |
|
||
| 26707 |
Sandclock
26707
QUARTZ
|
$0.067288 | - | - | - |
30d
-21.34%
60d
-15.29%
90d
-11.6%
|
Open $0.184598
Low $0.184598
High $0.184598
|
$22.00 - | $493.40K |
|
||
| 26708 |
SanDisk Corporation (Derivatives)
26708
SNDK
|
- | 0.1% | 1.07% | - |
30d
17.1835%
60d
101.1309%
90d
148.845%
|
Open $1,386.75
Low $1,382.90
High $1,400.80
|
- - | - |
|
||
| 26709 |
SanDisk Tokenized Stock (Ondo)
26709
SNDKon
|
- | 0.08% | 2.44% | - |
30d
-4.3876%
60d
75.4608%
90d
-
|
Open $1,466.68
Low $1,466.68
High $1,505.24
|
- - | - |
|
||
| 26710 |
SandMan
26710
SANDMAN
|
- | 0.05% | -0.03% | -46.51% |
30d
-90.83%
60d
-
90d
-
|
Open $0.32241
Low $0.31737
High $0.324041
|
- - | - |
|
||
| 26711 |
Sandwich Network
26711
SANDWICH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00022318
Low $0.00022318
High $0.00022318
|
- - | - |
|
||
| 26712 |
Sandy
26712
SANDY
|
- | - | - | - |
30d
-27.75%
60d
-28.22%
90d
-41.81%
|
Open $0.00005795
Low $0.00005795
High $0.00005795
|
- - | - |
|
||
| 26713 |
SANGKARA MISA
26713
MISA
|
- | - | - | -67.63% |
30d
-89.71%
60d
-90.82%
90d
-86.41%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 26714 |
Sanin
26714
SANIN
|
- | - | 0.13% | - |
30d
-9.4002%
60d
-
90d
-
|
Open $0.000000057
Low $0.000000057
High $0.000000057
|
- - | - |
|
||
| 26715 |
Sanin Inu
26715
SANI
|
- | - | -3.47% | - |
30d
-8.163%
60d
0.6187%
90d
7.4964%
|
Open $0.000000161
Low $0.000000155
High $0.000000161
|
- - | - |
|
||
| 26716 |
Sanji Inu
26716
SANJI
|
- | - | - | - |
30d
-69.53%
60d
-42.98%
90d
-88.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26717 |
Sanko GameCorp
26717
DMT
|
- | -0.14% | -0.85% | - |
30d
-0.3731%
60d
-21.0329%
90d
-33.1378%
|
Open $1.6126
Low $1.5589
High $1.6294
|
- - | - |
|
||
| 26718 |
SANS Token
26718
SANS
|
- | 0.23% | 7.27% | - |
30d
-
60d
-
90d
-
|
Open $0.332565
Low $0.332565
High $0.340883
|
- - | - |
|
||
| 26719 |
Sanshu Inu
26719
SANSHU!
|
- | - | - | 1.49% |
30d
-34%
60d
-15.72%
90d
-29.49%
|
Open $0.00019507
Low $0.00019507
High $0.00019507
|
- - | - |
|
||
| 26720 |
Sanshu Inu
26720
SANSHU
|
- | -0.79% | 2.34% | 10.37% |
30d
-28.89%
60d
15.5%
90d
-42.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26721 |
Santa
26721
SANTA
|
- | -0.45% | 2.69% | - |
30d
4.5966%
60d
25.3329%
90d
-12.1441%
|
Open $0.00233397
Low $0.00233397
High $0.00240453
|
- - | - |
|
||
| 26722 |
SANTA by Virtuals
26722
SANTABYVIRTU1
|
- | 0.07% | 0.24% | - |
30d
-39.2573%
60d
-14.1419%
90d
-37.6025%
|
Open $0.00069405
Low $0.00069405
High $0.00078751
|
- - | - |
|
||
| 26723 |
SANTA CHRISTMAS INU
26723
SANTA
|
- | 3.24% | 22.87% | 98.17% |
30d
-24.91%
60d
34.63%
90d
73.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26724 |
Santa Coin
26724
SANTA
|
- | -0.52% | -3.05% | - |
30d
4.9473%
60d
12.8374%
90d
0.2668%
|
Open -
Low -
High -
|
$0 - | $110.90K |
|
||
| 26725 |
Santa Dash
26725
SANTADASH
|
- | -17.88% | -42.43% | -99.94% |
30d
-99.94%
60d
-99.94%
90d
-99.94%
|
Open $0.00004044
Low $0.00001968
High $0.00012876
|
- - | - |
|
||
| 26726 |
Santa Floki
26726
HOHOHO
|
- | 1.14% | 5.21% | -78% |
30d
-78.29%
60d
207.37%
90d
-47.39%
|
Open $0.000000045
Low $0.0000000439
High $0.000000047
|
- - | - |
|
||
| 26727 |
Santa Floki v2.0
26727
HOHOHO V2.0
|
- | - | - | 0.01% |
30d
9.96%
60d
0.54%
90d
-29.47%
|
Open $0.00001048
Low $0.00001048
High $0.00001048
|
- - | - |
|
||
| 26728 |
Santa Gift
26728
GIFT
|
- | - | 0.49% | -0.8% |
30d
11514659.31%
60d
11514659.31%
90d
11514659.31%
|
Open $0.499084
Low $0.499084
High $0.501533
|
- - | - |
|
||
| 26729 |
Santa Grok
26729
SANTAGROK
|
- | - | - | - |
30d
-21.59%
60d
-17.86%
90d
-12.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26730 |
Santa Inu
26730
SANINU
|
- | - | - | -0.59% |
30d
-20.54%
60d
-26.08%
90d
-15.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26731 |
Santa Musk
26731
MUSK
|
- | - | - | -0.18% |
30d
4.91%
60d
-85.1%
90d
-85.1%
|
Open $0.033897
Low $0.033897
High $0.033897
|
- - | - |
|
||
| 26732 |
Santa Penguin
26732
SPENGU
|
- | - | 1.84% | -21.89% |
30d
-40.77%
60d
-52.41%
90d
-98.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26733 |
Santa Pepe
26733
SPEPE
|
- | - | - | 14.38% |
30d
-32.02%
60d
-63.56%
90d
-84.97%
|
Open $0.00002779
Low $0.00002779
High $0.00002779
|
- - | - |
|
||
| 26734 |
Santa Pepe
26734
SANTAPEPE
|
- | - | -0.69% | -4.61% |
30d
-19.98%
60d
-88.33%
90d
-88.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26735 |
Santa Shiba
26735
SANTASHIB
|
- | 0.08% | -4.87% | 100.14% |
30d
68.83%
60d
-94.71%
90d
-94.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26736 |
Santa Squid
26736
SANTASQUID
|
- | - | -0.48% | -6.51% |
30d
-24.21%
60d
-55.39%
90d
-94.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26737 |
Santa Trump
26737
SANTA
|
- | - | -3.18% | -3.18% |
30d
-99.96%
60d
-88.11%
90d
-88.11%
|
Open $0.00000132
Low $0.00000132
High $0.00000132
|
- - | - |
|
||
| 26738 |
Santacoin
26738
SANTA
|
- | 0.64% | 1.63% | - |
30d
-27.9648%
60d
78.6532%
90d
44.3176%
|
Open $0.00004082
Low $0.00003936
High $0.00004164
|
- - | - |
|
||
| 26739 |
Santas War NFT Epic
26739
SANTAWAR
|
- | -0.46% | -16.11% | -26.35% |
30d
-26.35%
60d
-26.35%
90d
-26.35%
|
Open $0.00007305
Low $0.00006129
High $0.00007404
|
- - | - |
|
||
| 26740 |
Santiment Network Token
26740
SAN
|
$0.055939 | - | - | -1.21% |
30d
10%
60d
22.3%
90d
-19.89%
|
Open $0.079061
Low $0.079061
High $0.079061
|
$3.00 - | $3.58M |
|
||
| 26741 |
Sao Paulo FC Fan Token
26741
SPFC
|
- | - | -0.63% | - |
30d
-4.3543%
60d
-2.7209%
90d
-0.2092%
|
Open $0.032069
Low $0.032069
High $0.032953
|
- - | - |
|
||
| 26742 |
Sapien
26742
SPN
|
- | -0.04% | 6.01% | -9.18% |
30d
-36.72%
60d
10.64%
90d
113.78%
|
Open $0.00823272
Low $0.00823272
High $0.00823272
|
- - | - |
|
||
| 26743 |
Sapien Network
26743
SPN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26744 |
Sapien Wallet
26744
SETI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26745 |
SapienceCoin
26745
XAI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26746 |
Sapiens AI
26746
SPN
|
- | - | - | -1.77% |
30d
-18.01%
60d
-59.26%
90d
-60.6%
|
Open $0.00022256
Low $0.00022256
High $0.00022256
|
- - | - |
|
||
| 26747 |
Sapo Concho
26747
CONCHO
|
- | - | 3.14% | - |
30d
-24.0546%
60d
-7.9619%
90d
-29.2108%
|
Open $0.00005566
Low $0.00005518
High $0.00005691
|
- - | - |
|
||
| 26748 |
SappChain
26748
SAPPC
|
- | 0.28% | 6.95% | -8.84% |
30d
-36.02%
60d
1.02%
90d
39.15%
|
Open $0.00002502
Low $0.00002502
High $0.00002502
|
- - | - |
|
||
| 26749 |
SappChat
26749
APP
|
- | - | - | - |
30d
-
60d
-
90d
151.99%
|
Open $0.00035002
Low $0.00035002
High $0.00035002
|
- - | - |
|
||
| 26750 |
Sapphire
26750
SAPP
|
- | - | - | -33.16% |
30d
23.73%
60d
51.39%
90d
46.39%
|
Open $0.00243904
Low $0.00243904
High $0.00243904
|
- - | - |
|
34.665 Coins Monitored - Page
535 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.