Market Cap $3.53T
-0.57%
Volume 24h $269.41B
6.61%
BTC % 58.51%
0.95%
ETH % 8.82%
-1.02%
Coins
31.856
+12
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26701 |
Sigil
26701
SGL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26702 |
Sigma
26702
SIGMA
|
- | - | - | 0.8% |
30d
-29.48%
60d
-41.09%
90d
-60.52%
|
Open $0.00001102
Low $0.00001102
High $0.00001102
|
- - | - |
|
||
| 26703 |
Sigma Pepe
26703
SPEPE
|
- | - | - | -1.7% |
30d
-2.62%
60d
-14.85%
90d
-18.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26704 |
SIGMAcoin
26704
SIGMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26705 |
SIGN / SIGNIN
26705
SIGN
|
- | - | - | -0.01% |
30d
-85.65%
60d
-87.31%
90d
-90.83%
|
Open $0.00023489
Low $0.00023489
High $0.00023489
|
- - | - |
|
||
| 26706 |
Signals Network
26706
SGN
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00166091
Low $0.00166091
High $0.00166091
|
- - | - |
|
||
| 26707 |
Signata DAO
26707
DSATA
|
- | - | - | -0.47% |
30d
-18.29%
60d
-37.36%
90d
-29.46%
|
Open $0.00113695
Low $0.00113695
High $0.00113695
|
- - | - |
|
||
| 26708 |
SignatureChain
26708
SIGN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003442
Low $0.00003442
High $0.00003442
|
- - | - |
|
||
| 26709 |
SIL.FINANCE
26709
SIL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $21.01
Low $21.01
High $21.01
|
- - | - |
|
||
| 26710 |
SILK
26710
SILK
|
$0.009900 | - | - | 0.01% |
30d
-35.25%
60d
-55.32%
90d
-55.32%
|
Open $0.00990023
Low $0.00990023
High $0.00990023
|
- - | - |
|
||
| 26711 |
Silk Road
26711
SILKROAD
|
- | -1.1% | -30.36% | -70.49% |
30d
-
60d
-
90d
-
|
Open $0.00003921
Low $0.00002948
High $0.00003921
|
- - | - |
|
||
| 26712 |
SilkChain
26712
SILKT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26713 |
SilkCoin
26713
SILK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26714 |
SilkRoadCoin
26714
SILKR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26715 |
Silly Dragon
26715
SILLY
|
- | - | - | - |
30d
-12.64%
60d
-32.11%
90d
-58.78%
|
Open $0.00000023
Low $0.00000023
High $0.00000023
|
- - | - |
|
||
| 26716 |
Silly Duck
26716
DUCK
|
- | - | - | 4.83% |
30d
7.05%
60d
6.35%
90d
-14.28%
|
Open $0.000000243
Low $0.000000243
High $0.000000243
|
- - | - |
|
||
| 26717 |
Silly Goose
26717
GOO
|
$0.000321 | - | -5.17% | 16.35% |
30d
23.28%
60d
26.96%
90d
-19.22%
|
Open $0.00033843
Low $0.00032092
High $0.00033843
|
- - | - |
|
||
| 26718 |
Silly Patek
26718
PATEK
|
- | - | - | - |
30d
-25.65%
60d
-29.48%
90d
-39.71%
|
Open $0.00001353
Low $0.00001353
High $0.00001353
|
- - | - |
|
||
| 26719 |
Sillycat
26719
SILLYCAT
|
- | - | -3.63% | -35.4% |
30d
16.05%
60d
18.01%
90d
-31.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26720 |
Silva Token
26720
SILVA
|
- | - | - | - |
30d
-7.07%
60d
-6.45%
90d
-8.97%
|
Open -
Low -
High -
|
$0 - | $218.74K |
|
||
| 26721 |
SILVER
26721
SILVER
|
- | - | - | - |
30d
-21.07%
60d
-13.31%
90d
-33.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26722 |
SILVER (SVS)
26722
SVS
|
- | 0.11% | 46.4% | -66.91% |
30d
-61.95%
60d
-77.59%
90d
-77.51%
|
Open $0.038059
Low $0.038059
High $0.038059
|
- - | - |
|
||
| 26723 |
Silver Coin
26723
SC
|
- | - | - | 0.94% |
30d
-2.65%
60d
37%
90d
-37.77%
|
Open $0.0000136
Low $0.0000136
High $0.0000136
|
- - | - |
|
||
| 26724 |
Silver Standard
26724
SILVER
|
$0.043333 | - | -4.92% | 16.29% |
30d
77.22%
60d
77.26%
90d
-8.63%
|
Open $0.045877
Low $0.043333
High $0.045877
|
- - | - |
|
||
| 26725 |
Silver Stonks
26725
SSTX
|
- | - | - | 0.76% |
30d
-6.17%
60d
-4.25%
90d
-27.43%
|
Open $0.000000111
Low $0.000000111
High $0.000000111
|
- - | - |
|
||
| 26726 |
Silver Surfer Solana
26726
SSS
|
$0.000113 | - | 1.22% | -11.27% |
30d
-43.53%
60d
-12.15%
90d
-74.57%
|
Open $0.00011171
Low $0.00011171
High $0.00011307
|
- - | - |
|
||
| 26727 |
Silver Token
26727
SILVER
|
- | 0.03% | -0.01% | -1.3% |
30d
-1.43%
60d
-5.83%
90d
-0.61%
|
Open $0.070692
Low $0.070683
High $0.070692
|
- - | - |
|
||
| 26728 |
SILVERNOVA
26728
SRN
|
$0.010421 | - | - | 7.8% |
30d
24.87%
60d
-69.25%
90d
-80.44%
|
Open $0.010421
Low $0.010421
High $0.010421
|
- - | - |
|
||
| 26729 |
Silvertoken
26729
SLVT
|
- | - | - | - |
30d
-14.47%
60d
-12.26%
90d
-14.97%
|
Open $23.37
Low $23.37
High $23.37
|
- - | - |
|
||
| 26730 |
Silverway
26730
SLV
|
- | - | 9799405.81% | 10747909.71% |
30d
6217198.03%
60d
15590724.52%
90d
19067151.98%
|
Open $8.711
Low $0.00008951
High $8.711
|
- - | - |
|
||
| 26731 |
SIMARGL
26731
SIMA
|
- | 0.94% | -18.81% | 45.04% |
30d
-
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 26732 |
Simba Empire
26732
SIM
|
- | -0.06% | -3.41% | 1.77% |
30d
-84.87%
60d
-
90d
-
|
Open $0.0001526
Low $0.00014436
High $0.00015775
|
- - | - |
|
||
| 26733 |
SIMBA INU
26733
SIMBAINU
|
- | - | - | -4.05% |
30d
-20.53%
60d
-66.45%
90d
-73.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26734 |
Simba Inu
26734
SIM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High $0.00044094
|
- - | - |
|
||
| 26735 |
SIMBA Storage
26735
SIMBAST
|
- | -0.01% | -0.02% | 0.13% |
30d
-
60d
-
90d
-
|
Open $0.00050615
Low $0.00050584
High $0.00050618
|
- - | - |
|
||
| 26736 |
SIMBA Storage Token
26736
SIMBA
|
- | - | - | -9.61% |
30d
23.07%
60d
30.42%
90d
-10.8%
|
Open $0.047388
Low $0.047388
High $0.047388
|
- - | - |
|
||
| 26737 |
simbawifhat
26737
SWH
|
- | - | - | 11.41% |
30d
-34.38%
60d
-37.99%
90d
-42.2%
|
Open $0.000002477
Low $0.000002477
High $0.000002477
|
- - | - |
|
||
| 26738 |
Simbcoin Swap
26738
SMBSWAP
|
- | - | - | 4.86% |
30d
40.11%
60d
35.47%
90d
50.83%
|
Open $0.00155903
Low $0.00155903
High $0.00155903
|
- - | - |
|
||
| 26739 |
SIMDAQ
26739
SMQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26740 |
Simian AI
26740
SIMAI
|
$0.000123 | - | - | 1% |
30d
29.86%
60d
0.64%
90d
-42.49%
|
Open $0.00012297
Low $0.00012297
High $0.00012297
|
- - | - |
|
||
| 26741 |
Simmitri
26741
SIM
|
- | 1.98% | 4.18% | 33.47% |
30d
-
60d
-
90d
-
|
Open $0.00011136
Low $0.00011136
High $0.00011989
|
- - | - |
|
||
| 26742 |
Simon the NYC Dog Mayor
26742
SIMON
|
$0.000081 | - | -6.14% | 7.01% |
30d
20.04%
60d
-30.86%
90d
-64.22%
|
Open $0.00008622
Low $0.00008092
High $0.00008622
|
- - | - |
|
||
| 26743 |
Simone
26743
SON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26744 |
Simons Baby Cat
26744
SCAT
|
$0.000013 | - | 1.19% | -0.44% |
30d
-16.08%
60d
-3.5%
90d
-27.46%
|
Open $0.0000132
Low $0.0000132
High $0.00001336
|
- - | - |
|
||
| 26745 |
SimonsCat
26745
SCAT
|
- | - | - | - |
30d
-
60d
177.08%
90d
93.64%
|
Open $0.00030498
Low $0.00030498
High $0.00030498
|
- - | - |
|
||
| 26746 |
SIMP Token
26746
SIMP
|
- | - | - | -4.8% |
30d
-8%
60d
-30.78%
90d
-92.61%
|
Open $0.000000179
Low $0.000000179
High $0.000000179
|
- - | - |
|
||
| 26747 |
Simple Asymmetry ETH
26747
SAFETH
|
- | - | - | -1.34% |
30d
8.9%
60d
21.3%
90d
21.3%
|
Open $2,247.35
Low $2,247.35
High $2,247.35
|
- - | - |
|
||
| 26748 |
Simple Software Solutions
26748
SSSS
|
- | - | - | - |
30d
-86.21%
60d
-92.01%
90d
-97.41%
|
Open $0.00041431
Low $0.00041431
High $0.00041431
|
- - | - |
|
||
| 26749 |
SimpleBank
26749
SPLB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26750 |
SimpleChain
26750
SIMPLE
|
- | -3.94% | -23.56% | -58.76% |
30d
-69.06%
60d
-81.66%
90d
-84.64%
|
Open $0.020206
Low $0.014518
High $0.020206
|
- - | - |
|
31.856 Coins Monitored - Page
535 of 638
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.