Market Cap $3.30T
-1.92%
Volume 24h $203.40B
-2.72%
BTC % 55.04%
0.27%
ETH % 11.32%
-1.41%
Coins
34.067
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26601 |
Real Games
26601
RG
|
- | - | - | -7.31% |
30d
-7.31%
60d
-21.85%
90d
-61.34%
|
Open $0.00002945
Low $0.00002945
High $0.00002945
|
- - | - |
|
||
| 26602 |
REAL IMPACT
26602
IMPACT
|
- | - | - | -1.23% |
30d
-0.27%
60d
-99.86%
90d
-99.92%
|
Open $0.00002161
Low $0.00002161
High $0.00002161
|
- - | - |
|
||
| 26603 |
Real Pepe
26603
PEPEREAL
|
- | - | - | - |
30d
-19.12%
60d
-28.77%
90d
-92.5%
|
Open $0.00001171
Low $0.00001171
High $0.00001171
|
- - | - |
|
||
| 26604 |
Real Pepe CEO
26604
PEPECEO
|
- | - | - | - |
30d
2.71%
60d
38.26%
90d
124.56%
|
Open $0.000000034
Low $0.000000034
High $0.000000034
|
- - | - |
|
||
| 26605 |
Real Realm
26605
REAL
|
$0.00000790 | - | - | -72.19% |
30d
-77.94%
60d
-92.41%
90d
-92.11%
|
Open $0.000007897
Low $0.000007897
High $0.000007897
|
- - | - |
|
||
| 26606 |
Real Smurf Cat
26606
ШАЙЛУШАЙ
|
- | - | - | - |
30d
39.96%
60d
-65%
90d
1613.07%
|
Open $0.000009855
Low $0.000009855
High $0.000009855
|
- - | - |
|
||
| 26607 |
Real Smurf Cat - шайлушай
26607
SMURF
|
$0.000019 | - | 23.9% | 16.98% |
30d
25.44%
60d
14.71%
90d
-24.3%
|
Open $0.00001509
Low $0.00001509
High $0.00001887
|
- - | - |
|
||
| 26608 |
Real Time Cash / YFFS Finance
26608
RTC
|
- | - | - | 5.59% |
30d
-6.1%
60d
-3.78%
90d
7.56%
|
Open $0.214566
Low $0.214566
High $0.214566
|
- - | - |
|
||
| 26609 |
Real Trump Token V2
26609
RTTV2
|
- | -0.09% | 15.96% | -91.29% |
30d
-94.39%
60d
-94%
90d
-94.12%
|
Open $0.00004974
Low $0.0000496
High $0.00005774
|
- - | - |
|
||
| 26610 |
Real-World Evidence
26610
RWE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26611 |
RealChain
26611
RCT
|
- | 1.14% | -3.92% | 7.55% |
30d
-
60d
-
90d
-
|
Open $0.00022043
Low $0.0002049
High $0.00022077
|
- - | - |
|
||
| 26612 |
Realfinance Network
26612
REFI
|
$0.00000200 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000001998
Low $0.000001998
High $0.000001998
|
- - | - |
|
||
| 26613 |
Realio Network
26613
RIO
|
$0.181270 | -0.71% | 4.99% | 11.84% |
30d
15.29%
60d
33.36%
90d
-6.55%
|
Open $0.170435
Low $0.169642
High $0.197567
|
$2.02M 11.14M RIO | $26.75M |
|
||
| 26614 |
Realis Network
26614
LIS
|
- | - | - | 0.57% |
30d
2.2%
60d
-93.14%
90d
-89.52%
|
Open $0.00004639
Low $0.00004639
High $0.00004639
|
- - | - |
|
||
| 26615 |
Realisto
26615
REA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26616 |
Realital Metaverse
26616
RETA
|
- | - | - | - |
30d
0.02%
60d
0.67%
90d
-74.49%
|
Open $0.00090254
Low $0.00090254
High $0.00090254
|
- - | - |
|
||
| 26617 |
Reality Clash
26617
RCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26618 |
Reality Spiral
26618
RSP
|
$0.00000007 | - | -1.55% | 3.97% |
30d
-13.78%
60d
-36.2%
90d
-61.82%
|
Open $0.000000074
Low $0.000000073
High $0.000000074
|
- - | - |
|
||
| 26619 |
Reality VR
26619
RVR
|
- | - | - | -0.01% |
30d
-24.71%
60d
-24.71%
90d
-24.71%
|
Open $0.041411
Low $0.041411
High $0.041411
|
- - | - |
|
||
| 26620 |
REALLIQ Token
26620
RLQ
|
- | - | - | -2.94% |
30d
-15.01%
60d
-56.52%
90d
-63.41%
|
Open $0.0008412
Low $0.0008412
High $0.0008412
|
- - | - |
|
||
| 26621 |
Realm (Atomicals)
26621
REALM
|
- | - | - | - |
30d
-
60d
-
90d
-0.04%
|
Open $0.00699968
Low $0.00699968
High $0.00699968
|
- - | - |
|
||
| 26622 |
Realm Anima
26622
ANIMA
|
$0.000279 | - | -2.73% | -0.08% |
30d
1.54%
60d
-2.12%
90d
-26.64%
|
Open $0.00028644
Low $0.00027861
High $0.00028647
|
- - | - |
|
||
| 26623 |
Realms of Ethernity
26623
RETH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000009003
Low $0.000009003
High $0.000009003
|
- - | - |
|
||
| 26624 |
Realms of Ruby
26624
RUBY
|
- | - | - | 0.01% |
30d
0.01%
60d
0.1%
90d
0.02%
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
| 26625 |
REALPAY
26625
RPAY
|
- | - | - | -1.83% |
30d
-15.42%
60d
428.28%
90d
-44.33%
|
Open $0.011884
Low $0.011884
High $0.011884
|
- - | - |
|
||
| 26626 |
RealToken Ecosystem Governance
26626
REG
|
$0.075629 | 0.02% | 0.71% | -19.64% |
30d
-42.23%
60d
-52.73%
90d
-57.16%
|
Open $0.075546
Low $0.075095
High $0.076912
|
- - | - |
|
||
| 26627 |
RealTract
26627
RET
|
- | - | - | 6.94% |
30d
28.53%
60d
63.44%
90d
67.61%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 26628 |
Realy
26628
real
|
- | - | - | -0.08% |
30d
-7.69%
60d
-17.08%
90d
-18.59%
|
Open $0.00224758
Low $0.00224758
High $0.00224758
|
- - | - |
|
||
| 26629 |
ReapChain
26629
REAP
|
- | - | - | -37.25% |
30d
-90.87%
60d
-94.98%
90d
-94.81%
|
Open $0.00000229
Low $0.00000229
High $0.00000229
|
- - | - |
|
||
| 26630 |
REAPER
26630
REAPER
|
- | - | - | 0.21% |
30d
-84.81%
60d
-94.16%
90d
-94.16%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 26631 |
Rebase
26631
REBASE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26632 |
Rebase Aggregator Capital
26632
$REACT
|
- | - | - | -3.93% |
30d
-42.25%
60d
-58.41%
90d
-79.77%
|
Open $0.00006835
Low $0.00006835
High $0.00006835
|
- - | - |
|
||
| 26633 |
Rebase GG
26633
IRL
|
- | - | - | - |
30d
-2.07%
60d
-36.36%
90d
-92.13%
|
Open $0.00087776
Low $0.00087776
High $0.00087776
|
- - | - |
|
||
| 26634 |
REBASEAPY
26634
REBASEAPY
|
- | - | -2% | -28.26% |
30d
-42.7%
60d
-84.99%
90d
-96.06%
|
Open $0.00501489
Low $0.00491421
High $0.00501489
|
- - | - |
|
||
| 26635 |
Rebased
26635
REB2
|
- | 0.17% | 6.78% | -8.8% |
30d
-36.49%
60d
1.15%
90d
39.43%
|
Open $1.3230
Low $1.3230
High $1.3230
|
- - | - |
|
||
| 26636 |
Rebasing Liquidity
26636
DELTA-RLP
|
- | 0.16% | 0.54% | 13.5% |
30d
11.63%
60d
-12.39%
90d
32.41%
|
Open $191.45
Low $191.45
High $191.45
|
- - | - |
|
||
| 26637 |
Rebate Coin
26637
RBE
|
- | - | - | -0.04% |
30d
44.08%
60d
37.16%
90d
-23.1%
|
Open $0.000000192
Low $0.000000192
High $0.000000192
|
- - | - |
|
||
| 26638 |
Rebel Bots
26638
RBLS
|
- | - | - | - |
30d
-
60d
-15.93%
90d
163.71%
|
Open $0.0005802
Low $0.0005802
High $0.0005802
|
- - | - |
|
||
| 26639 |
Rebel by Virtuals
26639
REBELZ
|
- | - | - | - |
30d
266.55%
60d
-40.75%
90d
-76.23%
|
Open $0.00056302
Low $0.00056302
High $0.00056302
|
- - | - |
|
||
| 26640 |
Rebellion Protocol
26640
REBL
|
- | - | - | -0.31% |
30d
-7.59%
60d
-0.03%
90d
7.18%
|
Open $0.000000469
Low $0.000000469
High $0.000000469
|
- - | - |
|
||
| 26641 |
RebelSatoshi
26641
RBLZ
|
- | - | - | -8.89% |
30d
-4.02%
60d
25.65%
90d
9.27%
|
Open $0.00048724
Low $0.00048724
High $0.00048724
|
- - | - |
|
||
| 26642 |
RebelTraderToken
26642
RTT
|
- | - | - | 1.43% |
30d
-29.3%
60d
-53.11%
90d
-58.71%
|
Open $0.00124161
Low $0.00124161
High $0.00124161
|
- - | - |
|
||
| 26643 |
REBIT
26643
KEYT
|
- | - | - | - |
30d
0.09%
60d
0.09%
90d
-
|
Open $0.00043021
Low $0.00043021
High $0.00043021
|
- - | - |
|
||
| 26644 |
REBL - Rebellious
26644
REBL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26645 |
Reboot
26645
GG
|
- | - | - | 1.87% |
30d
-17.21%
60d
-49.85%
90d
-75.17%
|
Open $0.0003104
Low $0.0003104
High $0.0003104
|
- - | - |
|
||
| 26646 |
REBORN
26646
REBD
|
- | - | - | -7.05% |
30d
-22.22%
60d
-75.51%
90d
-88.5%
|
Open $0.00000421
Low $0.00000421
High $0.00000421
|
- - | - |
|
||
| 26647 |
REBorn (Old)
26647
RB
|
- | -0.4% | -0.96% | - |
30d
-0.86%
60d
874.64%
90d
1296.01%
|
Open $0.772199
Low $0.76563
High $0.780826
|
- - | - |
|
||
| 26648 |
REBorn(New)
26648
RB
|
- | - | - | -0.02% |
30d
-5.35%
60d
6.99%
90d
16.7%
|
Open $3.3029
Low $3.3029
High $3.3029
|
- - | - |
|
||
| 26649 |
Rebuschain
26649
REBUS
|
- | - | - | -2.24% |
30d
491.8%
60d
502.54%
90d
487.08%
|
Open $0.00084375
Low $0.00084375
High $0.00084375
|
- - | - |
|
||
| 26650 |
Recast1 Coin
26650
R1
|
- | - | - | - |
30d
-3.71%
60d
-20.8%
90d
-46.64%
|
Open $0.000002099
Low $0.000002099
High $0.000002099
|
- - | - |
|
34.067 Coins Monitored - Page
533 of 682
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.