Market Cap $2.29T
2.12%
Volume 24h $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Coins
26.927
+20
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26601 |
Yield Yak AVAX
26601
YYAVAX
|
$39.04 | - | - | -2.36% |
30d -35.23%
60d -19.54%
90d 0.13%
|
Open $39.04
Low $39.04
High $39.04
|
- - | - |
|
|
| 26602 |
Yield Yld
26602
YLD
|
- | - | - | -1.74% |
30d -4.54%
60d -10.34%
90d -24.18%
|
Open $0.00066619
Low $0.00066619
High $0.00066619
|
- - | - |
|
|
| 26603 |
Yield-Farming
26603
YIELD
|
- | -1.58% | -3.93% | -5.57% |
30d -
60d -
90d -
|
Open $0.00007337
Low $0.00007041
High $0.00007605
|
- - | - |
|
|
| 26604 |
Yieldara
26604
YARA
|
- | - | - | -1.33% |
30d -36.66%
60d -88.83%
90d -85.73%
|
Open $0.00011464
Low $0.00011464
High $0.00011464
|
- - | - |
|
|
| 26605 |
YieldBot
26605
YBOT
|
- | - | - | 0.54% |
30d -32.86%
60d -54.65%
90d -54.65%
|
Open $0.00027002
Low $0.00027002
High $0.00027002
|
- - | - |
|
|
| 26606 |
yieldfarming.insure
26606
YSAFE
|
- | -2.54% | -3.38% | -12.61% |
30d -
60d -
90d -
|
Open $389.07
Low $372.63
High $400.45
|
- - | - |
|
|
| 26607 |
YieldLock
26607
YLF
|
- | - | - | -3.44% |
30d -53.72%
60d -84.6%
90d -99.29%
|
Open $0.000000532
Low $0.000000532
High $0.000000532
|
- - | - |
|
|
| 26608 |
YieldNyan
26608
YNYAN
|
- | 1.76% | -2.23% | -18.29% |
30d -5.69%
60d -22.23%
90d -28.1%
|
Open -
Low -
High $0.00105368
|
- - | - |
|
|
| 26609 |
YieldPanda Finance
26609
yPANDA
|
- | 1.86% | -3.81% | -7.77% |
30d 14.28%
60d 23.61%
90d 9.39%
|
Open -
Low -
High $0.00174798
|
- - | - |
|
|
| 26610 |
YieldWars
26610
WAR
|
- | -4.1% | -2.3% | -19.05% |
30d 3.46%
60d 49.89%
90d 33.11%
|
Open -
Low -
High $0.038662
|
- - | - |
|
|
| 26611 |
YieldZard
26611
YLZ
|
- | - | - | 0.33% |
30d -48.81%
60d -72.31%
90d -86.48%
|
Open $0.00252953
Low $0.00252953
High $0.00252953
|
- - | - |
|
|
| 26612 |
Yieldzilla
26612
YDZ
|
- | - | - | -4.77% |
30d -28.36%
60d -36.25%
90d -41.93%
|
Open $0.00026869
Low $0.00026869
High $0.00026869
|
- - | - |
|
|
| 26613 |
Yinbi
26613
YINBI
|
- | - | - | -10.74% |
30d -72.26%
60d -88.95%
90d -90%
|
Open $0.0000222
Low $0.0000222
High $0.0000222
|
- - | - |
|
|
| 26614 |
YinYang
26614
YY
|
- | - | - | -0.29% |
30d -27.8%
60d -81.15%
90d -94.17%
|
Open $0.027541
Low $0.027541
High $0.027541
|
- - | - |
|
|
| 26615 |
YMAX
26615
YMAX
|
- | -0.39% | -0.17% | 3.66% |
30d 18.16%
60d 99.4%
90d 31.57%
|
Open $16.23
Low $15.76
High $16.51
|
- - | - |
|
|
| 26616 |
Ymen.Finance
26616
YMEN
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26617 |
YMPL
26617
YMPL
|
- | -0.04% | 5.96% | -9.16% |
30d -36.74%
60d 2.14%
90d 38.33%
|
Open $6.144
Low $6.144
High $6.144
|
- - | - |
|
|
| 26618 |
YmplePay
26618
YMPA
|
- | - | - | -0.17% |
30d 15.55%
60d 16.25%
90d 14.52%
|
Open $0.000004046
Low $0.000004046
High $0.000004046
|
- - | - |
|
|
| 26619 |
YO EXCHANGE
26619
YOEX
|
- | - | - | -0.01% |
30d -31.59%
60d -20.04%
90d -99.6%
|
Open $0.021013
Low $0.021013
High $0.021013
|
- - | - |
|
|
| 26620 |
YobitVirtualCoin
26620
YOVI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26621 |
Yocoin
26621
YOC
|
$0.000030 | -37.52% | -38.23% | -5.87% |
30d -46.21%
60d -53.92%
90d -46.89%
|
Open $0.00005068
Low $0.00003039
High $0.00005105
|
- - | - |
|
|
| 26622 |
YoCoin YOCO
26622
YOCO
|
$0.000489 | -0.11% | 2.07% | -8.31% |
30d -23.78%
60d 10.01%
90d 35.07%
|
Open $0.00049372
Low $0.00047565
High $0.00049567
|
- - | - |
|
|
| 26623 |
Yodatoshi
26623
YODAI
|
- | - | - | -2.71% |
30d -43.9%
60d -75.36%
90d -80.02%
|
Open $0.00004498
Low $0.00004498
High $0.00004498
|
- - | - |
|
|
| 26624 |
Yofune Nushi
26624
KOYO
|
- | - | - | -0.17% |
30d -4.23%
60d -38.19%
90d -61.55%
|
Open $0.000000948
Low $0.000000948
High $0.000000948
|
- - | - |
|
|
| 26625 |
Yogi
26625
YOGI
|
- | - | - | 1% |
30d -40.91%
60d -88.85%
90d -98.2%
|
Open $0.0002729
Low $0.0002729
High $0.0002729
|
- - | - |
|
|
| 26626 |
YoHero
26626
YO
|
- | - | - | 0.87% |
30d -29.5%
60d -44.24%
90d -41.57%
|
Open $0.013068
Low $0.013068
High $0.013068
|
- - | - |
|
|
| 26627 |
YoHero
26627
YHC
|
- | - | - | 15.47% |
30d -53.99%
60d -61.62%
90d -77.56%
|
Open $0.00039094
Low $0.00039094
High $0.00039094
|
- - | - |
|
|
| 26628 |
Yoi Shiba Inu
26628
YOSI
|
- | -0.07% | -27.75% | -67.91% |
30d -67.91%
60d -67.91%
90d -67.91%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26629 |
Yoink
26629
YNK
|
- | -0.01% | -1.59% | -15.27% |
30d -7.32%
60d 26.43%
90d 60.24%
|
Open $0.00260296
Low $0.00255858
High $0.00260296
|
- - | - |
|
|
| 26630 |
Yokai Money
26630
YOKAI
|
- | - | -24.55% | -39.3% |
30d -86.27%
60d -86.27%
90d -86.27%
|
Open -
Low -
High $0.80107
|
- - | - |
|
|
| 26631 |
YOKcoin
26631
YOK
|
- | - | - | 0.12% |
30d -0.42%
60d 0.71%
90d -1.72%
|
Open $0.041031
Low $0.041031
High $0.041031
|
- - | - |
|
|
| 26632 |
YOKEN
26632
YOKEN
|
- | - | - | - |
30d -0.59%
60d -5.25%
90d -5.25%
|
Open $0.00019191
Low $0.00019191
High $0.00019191
|
- - | - |
|
|
| 26633 |
YoleeUniverse
26633
YUS
|
- | - | -0.08% | -0.98% |
30d -3.42%
60d -10.25%
90d -23.45%
|
Open $0.00201282
Low $0.00201108
High $0.00201282
|
- - | - |
|
|
| 26634 |
Yolllo
26634
YOLLLO
|
- | - | - | -0.01% |
30d 17.77%
60d -42.95%
90d -56.95%
|
Open $0.055882
Low $0.055882
High $0.055882
|
- - | - |
|
|
| 26635 |
YoloCash
26635
YLC
|
$0.000377 | -0.01% | 1.15% | -8.18% |
30d -12.6%
60d -8.23%
90d -38.53%
|
Open $0.00037822
Low $0.00036887
High $0.00038022
|
- - | - |
|
|
| 26636 |
Yomp
26636
YOMP
|
- | - | - | -0.3% |
30d -25.74%
60d -74.8%
90d -74.8%
|
Open $0.2606
Low $0.2606
High $0.2606
|
- - | - |
|
|
| 26637 |
YondoCoin
26637
YON
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26638 |
YooshiApe
26638
YOOSHIAPE
|
- | - | - | 0.09% |
30d -18.75%
60d -88.51%
90d -88.51%
|
Open $0.00001824
Low $0.00001824
High $0.00001824
|
- - | - |
|
|
| 26639 |
Yooshiba Inu
26639
$YSHIBAINU
|
- | - | - | -2.53% |
30d -10.06%
60d -75.77%
90d -56.61%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26640 |
YoRocket
26640
$YO
|
- | -0.05% | -2.19% | - |
30d -
60d -
90d -
|
Open $0.000000052
Low $0.00000005
High $0.000000052
|
- - | - |
|
|
| 26641 |
Yoshi
26641
YSH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26642 |
Yoshi inu
26642
YOSHI
|
- | - | - | -0.04% |
30d 1.14%
60d -68.62%
90d -98.29%
|
Open $0.000004828
Low $0.000004828
High $0.000004828
|
- - | - |
|
|
| 26643 |
YottaChain
26643
YTA
|
- | -5.41% | -2.15% | -3.68% |
30d -4.07%
60d -28.59%
90d -33.88%
|
Open -
Low -
High $0.013557
|
- - | - |
|
|
| 26644 |
YOU COIN
26644
YOU
|
- | - | - | -11.31% |
30d -93.65%
60d -95.44%
90d -93.16%
|
Open $0.00008484
Low $0.00008484
High $0.00008484
|
- - | - |
|
|
| 26645 |
You42
26645
U42
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26646 |
Youbie
26646
$YOUB
|
- | - | - | -0.11% |
30d -23.06%
60d -49.38%
90d -54.51%
|
Open $0.00017403
Low $0.00017403
High $0.00017403
|
- - | - |
|
|
| 26647 |
yOUcash / YOUengine
26647
YOUC
|
- | - | - | 0.04% |
30d -82.31%
60d -56.37%
90d -68.87%
|
Open $0.088189
Low $0.088189
High $0.088189
|
- - | - |
|
|
| 26648 |
YouCoin Metaverse (Old)
26648
UCON
|
- | - | - | 0.03% |
30d 435.76%
60d 4.96%
90d 61.73%
|
Open $221.36
Low $221.36
High $221.36
|
- - | - |
|
|
| 26649 |
YouLive Coin
26649
UC
|
- | - | - | -3.42% |
30d -77.21%
60d 590.99%
90d -59.26%
|
Open $0.000001792
Low $0.000001792
High $0.000001792
|
- - | - |
|
|
| 26650 |
YoungParrot V2
26650
YPC
|
$0.000133 | 1.14% | 6.39% | -17.79% |
30d -72.98%
60d -22.26%
90d -31.26%
|
Open $0.0001337
Low $0.00012117
High $0.0001337
|
- - | - |
|
26.927 Coins Monitored - Page 533 of 539
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.