Cap Mercato $2.36T
-3.06%
Volume 24o $153.12B
22.83%
BTC % 50.96%
0.96%
ETH % 15.58%
-1.99%
Monete
26.898
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26601 |
Yolllo
26601
YOLLLO
|
- | - | - | -0.01% |
30g 17.77%
60g -42.95%
90g -56.95%
|
Open $0.055882
Min. $0.055882
Mass. $0.055882
|
- - | - |
|
|
| 26602 |
YoloCash
26602
YLC
|
$0.000393 | -0.8% | -3.2% | -8.99% |
30g -14.86%
60g 94.22%
90g -34.81%
|
Open $0.00040694
Min. $0.00039308
Mass. $0.00041856
|
- - | - |
|
|
| 26603 |
Yomp
26603
YOMP
|
- | - | - | -0.3% |
30g -25.74%
60g -74.8%
90g -74.8%
|
Open $0.2606
Min. $0.2606
Mass. $0.2606
|
- - | - |
|
|
| 26604 |
YondoCoin
26604
YON
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26605 |
YooshiApe
26605
YOOSHIAPE
|
- | - | - | 0.09% |
30g -18.75%
60g -88.51%
90g -88.51%
|
Open $0.00001824
Min. $0.00001824
Mass. $0.00001824
|
- - | - |
|
|
| 26606 |
Yooshiba Inu
26606
$YSHIBAINU
|
- | - | - | -2.53% |
30g -10.06%
60g -75.77%
90g -56.61%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26607 |
Yorkie Doge
26607
YDOGE
|
$0.00000005 | - | - | 2.57% |
30g -17.82%
60g 197.87%
90g 107.88%
|
Open $0.000000047
Min. $0.000000047
Mass. $0.000000047
|
- - | - |
|
|
| 26608 |
YoRocket
26608
$YO
|
- | -0.05% | -2.19% | - |
30g -
60g -
90g -
|
Open $0.000000052
Min. $0.00000005
Mass. $0.000000052
|
- - | - |
|
|
| 26609 |
Yoshi
26609
YSH
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26610 |
Yoshi inu
26610
YOSHI
|
- | - | - | -0.04% |
30g 1.14%
60g -68.62%
90g -98.29%
|
Open $0.000004828
Min. $0.000004828
Mass. $0.000004828
|
- - | - |
|
|
| 26611 |
YottaChain
26611
YTA
|
- | -5.41% | -2.15% | -3.68% |
30g -4.07%
60g -28.59%
90g -33.88%
|
Open -
Min. -
Mass. $0.013557
|
- - | - |
|
|
| 26612 |
YOU COIN
26612
YOU
|
- | - | - | -11.31% |
30g -93.65%
60g -95.44%
90g -93.16%
|
Open $0.00008484
Min. $0.00008484
Mass. $0.00008484
|
- - | - |
|
|
| 26613 |
You42
26613
U42
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26614 |
Youbie
26614
$YOUB
|
- | - | - | -0.11% |
30g -23.06%
60g -49.38%
90g -54.51%
|
Open $0.00017403
Min. $0.00017403
Mass. $0.00017403
|
- - | - |
|
|
| 26615 |
yOUcash / YOUengine
26615
YOUC
|
- | - | - | 0.04% |
30g -82.31%
60g -56.37%
90g -68.87%
|
Open $0.088189
Min. $0.088189
Mass. $0.088189
|
- - | - |
|
|
| 26616 |
YouCoin Metaverse (Old)
26616
UCON
|
- | - | - | 0.03% |
30g 435.76%
60g 4.96%
90g 61.73%
|
Open $221.36
Min. $221.36
Mass. $221.36
|
- - | - |
|
|
| 26617 |
YouLive Coin
26617
UC
|
- | - | - | -3.42% |
30g -77.21%
60g 590.99%
90g -59.26%
|
Open $0.000001792
Min. $0.000001792
Mass. $0.000001792
|
- - | - |
|
|
| 26618 |
YoungParrot V2
26618
YPC
|
$0.000132 | - | -14.91% | -27.66% |
30g -54.51%
60g -31.47%
90g -31.47%
|
Open $0.00015571
Min. $0.00013211
Mass. $0.00016035
|
- - | - |
|
|
| 26619 |
YOUnited
26619
UNTD
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26620 |
YOUR LAST CHANCE
26620
POTION
|
- | - | - | 2.9% |
30g -39.18%
60g -92.16%
90g -92.16%
|
Open $5.411
Min. $5.411
Mass. $5.411
|
- - | - |
|
|
| 26621 |
YourBlock
26621
YBK
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26622 |
YourMom
26622
MOM
|
- | 0.35% | -25.45% | -68.77% |
30g -88.59%
60g -88.59%
90g -88.59%
|
Open $0.000002046
Min. $0.000000938
Mass. $0.000002046
|
- - | - |
|
|
| 26623 |
YourWallet
26623
YOURWALLET
|
- | - | - | 0.12% |
30g -1.11%
60g -24.1%
90g -36.44%
|
Open $0.00020106
Min. $0.00020106
Mass. $0.00020106
|
- - | - |
|
|
| 26624 |
YouSwap
26624
YOUSW
|
- | -8.03% | -10.13% | -25.16% |
30g -47.92%
60g -68.48%
90g -70.68%
|
Open -
Min. -
Mass. $0.036102
|
- - | - |
|
|
| 26625 |
youves
26625
UUSD
|
$1.0017 | 0.44% | 0.7% | -1.4% |
30g -0.08%
60g 0.5%
90g 1.24%
|
Open $0.9946
Min. $0.976592
Mass. $1.0100
|
- - | - |
|
|
| 26626 |
youves
26626
YOU
|
$0.929907 | -0.03% | -4.23% | -15.64% |
30g -27.57%
60g -22.15%
90g -2.6%
|
Open $0.975953
Min. $0.924354
Mass. $0.9994
|
- - | - |
|
|
| 26627 |
YOYO
26627
YOYO
|
- | -0.02% | 0.99% | 1.5% |
30g -44.97%
60g -85.29%
90g -85.29%
|
Open $0.000000016
Min. $0.000000016
Mass. $0.000000016
|
- - | - |
|
|
| 26628 |
YOYO Coin
26628
YOYO
|
- | - | - | 0.08% |
30g 14.18%
60g -1.98%
90g -95.09%
|
Open $0.000000066
Min. $0.000000066
Mass. $0.000000066
|
- - | - |
|
|
| 26629 |
YOYOW
26629
YOYOW
|
- | - | - | -52.76% |
30g -97.28%
60g -96.62%
90g -94.71%
|
Open $0.00006617
Min. $0.00006617
Mass. $0.00006617
|
- - | - |
|
|
| 26630 |
yplutus
26630
YPLT
|
- | 0.02% | -0.13% | -0.06% |
30g -0.02%
60g -0.19%
90g 270.96%
|
Open $0.012912
Min. $0.012892
Mass. $0.012912
|
- - | - |
|
|
| 26631 |
YPTOspace
26631
YPTO
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26632 |
yRise Finance
26632
YRISE
|
- | -100% | -100% | -100% |
30g -100%
60g -100%
90g -100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26633 |
YSL.IO
26633
USDY
|
- | - | - | 0.01% |
30g -4.38%
60g -15.71%
90g -14.58%
|
Open $0.821658
Min. $0.821658
Mass. $0.821658
|
- - | - |
|
|
| 26634 |
YSL.IO
26634
YSL
|
- | - | - | - |
30g 46.71%
60g 72.99%
90g 54.32%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26635 |
ysoy chain farm
26635
YSOY
|
- | -0.09% | -1.35% | 6.12% |
30g -13.83%
60g 16.57%
90g 15.05%
|
Open $1.7466
Min. $1.7232
Mass. $1.7466
|
- - | - |
|
|
| 26636 |
Ystar
26636
YSR
|
- | - | - | 0.08% |
30g -0.02%
60g -60.01%
90g -60.01%
|
Open $0.00001999
Min. $0.00001999
Mass. $0.00001999
|
- - | - |
|
|
| 26637 |
YTizer
26637
YTZ
|
- | - | - | 0.92% |
30g -30.93%
60g -28.99%
90g -41.23%
|
Open $0.00005483
Min. $0.00005483
Mass. $0.00005483
|
- - | - |
|
|
| 26638 |
YTOFU
26638
YTOFU
|
- | - | - | - |
30g 20.92%
60g 38.13%
90g 3.29%
|
Open $0.221912
Min. $0.221912
Mass. $0.221912
|
- - | - |
|
|
| 26639 |
yTSLA Finance
26639
yTSLA
|
- | - | -81.95% | 3.28% |
30g -21.09%
60g 152.07%
90g 8.58%
|
Open $0.919071
Min. $0.919071
Mass. $0.919071
|
- - | - |
|
|
| 26640 |
YU-GI-KING
26640
YUGI
|
- | -1.77% | -13.91% | -29.09% |
30g -29.09%
60g -29.09%
90g -29.09%
|
Open $0.00005258
Min. $0.00004507
Mass. $0.00005258
|
- - | - |
|
|
| 26641 |
Yuan
26641
YUAN
|
- | -0.1% | -2.61% | - |
30g -
60g -
90g -
|
Open $0.184566
Min. $0.175578
Mass. $0.186698
|
- - | - |
|
|
| 26642 |
Yuan Chain Coin
26642
YCC
|
- | - | - | -2.51% |
30g 80.37%
60g 55.15%
90g 19.06%
|
Open $0.00453035
Min. $0.00453035
Mass. $0.00453035
|
- - | - |
|
|
| 26643 |
Yuang Coin
26643
YUANG
|
- | -100% | -100% | -100% |
30g -100%
60g -100%
90g -100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26644 |
Yucreat
26644
YUCT
|
- | - | - | - |
30g -9.28%
60g -23.5%
90g 333.86%
|
Open $0.00003901
Min. $0.00003901
Mass. $0.00003901
|
- - | - |
|
|
| 26645 |
YUGE
26645
YTRUMP
|
- | 0.51% | 4.93% | 9.38% |
30g -
60g -
90g -
|
Open $0.114469
Min. $0.114469
Mass. $0.114469
|
- - | - |
|
|
| 26646 |
Yugen Finance
26646
YGN
|
- | - | - | 0.02% |
30g -8.29%
60g -8.29%
90g -8.29%
|
Open $9.265
Min. $9.265
Mass. $9.265
|
- - | - |
|
|
| 26647 |
YUI Token
26647
YUI
|
- | -4.13% | -2.33% | -10.86% |
30g 7.93%
60g 58.95%
90g 31.44%
|
Open -
Min. -
Mass. $4.1675
|
- - | - |
|
|
| 26648 |
YUKI
26648
YUKI
|
$0.000030 | -0.65% | -4.92% | -7.7% |
30g -17.5%
60g -11.26%
90g 38.26%
|
Open $0.00003172
Min. $0.00002993
Mass. $0.00003231
|
- - | - |
|
|
| 26649 |
YUKKY
26649
YUKKY
|
$0.041981 | -0.03% | -0.01% | -0.1% |
30g -0.07%
60g 2.36%
90g -57.56%
|
Open $0.041994
Min. $0.041981
Mass. $0.042011
|
- - | - |
|
|
| 26650 |
Yukon
26650
$YUKON
|
- | - | - | -1.68% |
30g 23.66%
60g 51.21%
90g -26.84%
|
Open $0.000000311
Min. $0.000000311
Mass. $0.000000311
|
- - | - |
|
26.898 Valute monitorate - Pagina 533 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.