Cap Mercato $2.70T -0.54%
Volume 24o $283.34B 29.53%
BTC % 49.42% -1.41%
ETH % 16.92% 2.18%
Monete 27.296 +42
Scambi 885
Ultimo aggiornamento 26 Secondi fa
Saitama Inu 2.0 SAITAMA2.0

Prezzo storico di Saitama Inu 2.0 (SAITAMA2.0), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2023 $101,550,244,575 $101,550,244,575 $101,550,244,575 $101,550,244,575 - -
Aug-15 2023 $101,550,244,575 $101,550,244,575 $101,550,244,575 $101,550,244,575 - -
Aug-14 2023 $101,550,244,575 $101,550,244,575 $101,550,244,575 $101,550,244,575 - -
Aug-13 2023 $101,550,244,575 $101,550,244,575 $101,550,244,575 $101,550,244,575 - -
Aug-12 2023 $101,550,244,575 $101,550,244,575 $101,550,244,575 $101,550,244,575 - -
Aug-11 2023 $101,550,244,575 $101,550,244,575 $101,550,244,575 $101,550,244,575 - -
Aug-10 2023 $101,550,244,575 $101,524,669,427 $101,896,384,079 $101,853,024,261 - -
Aug-09 2023 $101,897,387,365 $75,721,596,473 $102,116,029,223 $75,868,651,329 $1,191 -
Aug-08 2023 $75,879,069,570 $72,347,277,535 $75,901,746,311 $72,347,277,535 $78 -
Aug-07 2023 $72,311,234,623 $69,706,333,305 $72,651,722,905 $69,706,333,305 $112 -
Aug-06 2023 $69,622,722,645 $58,008,841,694 $69,830,024,627 $58,008,841,694 $691 -
Aug-05 2023 $58,008,841,694 $57,857,369,630 $58,008,841,694 $57,898,493,417 - -
Aug-04 2023 $57,844,142,177 $56,918,382,688 $57,910,885,971 $57,448,439,520 $33 -
Aug-03 2023 $57,448,439,520 $57,299,826,425 $57,666,929,966 $57,641,352,863 - -
Aug-02 2023 $57,621,426,986 $55,444,874,380 $57,704,323,825 $55,939,417,407 $104 -

Analisi storica e di mercato del prezzo di Saitama Inu 2.0 (SAITAMA2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 42 giorni, dal giorno 12-04-2024.