時価総額 $2.21T
-4.76%
ボリューム24h $156.18B
10.96%
BTC % 57.7087%
-0.46%
ETH % 9.68581%
-0.85%
硬貨
34.665
取引所
204
ライブ
Saitama Inu 2.0 (SAITAMA2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Saitama Inu 2.0 (SAITAMA2.0) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 42 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2023 | $0.000000000000101550244575 | $0.000000000000101550244575 | $0.000000000000101550244575 | $0.000000000000101550244575 | - | - |
| Aug-15 2023 | $0.000000000000101550244575 | $0.000000000000101550244575 | $0.000000000000101550244575 | $0.000000000000101550244575 | - | - |
| Aug-14 2023 | $0.000000000000101550244575 | $0.000000000000101550244575 | $0.000000000000101550244575 | $0.000000000000101550244575 | - | - |
| Aug-13 2023 | $0.000000000000101550244575 | $0.000000000000101550244575 | $0.000000000000101550244575 | $0.000000000000101550244575 | - | - |
| Aug-12 2023 | $0.000000000000101550244575 | $0.000000000000101550244575 | $0.000000000000101550244575 | $0.000000000000101550244575 | - | - |
| Aug-11 2023 | $0.000000000000101550244575 | $0.000000000000101550244575 | $0.000000000000101550244575 | $0.000000000000101550244575 | - | - |
| Aug-10 2023 | $0.000000000000101550244575 | $0.000000000000101524669427 | $0.000000000000101896384079 | $0.000000000000101853024261 | - | - |
| Aug-09 2023 | $0.000000000000101897387365 | $0.000000000000075721596473 | $0.000000000000102116029223 | $0.000000000000075868651329 | $1,191 | - |
| Aug-08 2023 | $0.00000000000007587906957 | $0.000000000000072347277535 | $0.000000000000075901746311 | $0.000000000000072347277535 | $78 | - |
| Aug-07 2023 | $0.000000000000072311234623 | $0.000000000000069706333305 | $0.000000000000072651722905 | $0.000000000000069706333305 | $112 | - |
| Aug-06 2023 | $0.000000000000069622722645 | $0.000000000000058008841694 | $0.000000000000069830024627 | $0.000000000000058008841694 | $691 | - |
| Aug-05 2023 | $0.000000000000058008841694 | $0.00000000000005785736963 | $0.000000000000058008841694 | $0.000000000000057898493417 | - | - |
| Aug-04 2023 | $0.000000000000057844142177 | $0.000000000000056918382688 | $0.000000000000057910885971 | $0.00000000000005744843952 | $33 | - |
| Aug-03 2023 | $0.00000000000005744843952 | $0.000000000000057299826425 | $0.000000000000057666929966 | $0.000000000000057641352863 | - | - |
| Aug-02 2023 | $0.000000000000057621426986 | $0.00000000000005544487438 | $0.000000000000057704323825 | $0.000000000000055939417407 | $104 | - |