Cap Mercato $2.48T -2.29%
Volume 24o $129.80B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Monete 26.996 +28
Scambi 885
Ultimo aggiornamento 1 minuto fa
SafuTitano SAFTI

Prezzo storico di SafuTitano (SAFTI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-06 2022 $0.013783 $0.013783 $0.013783 $0.013783 - -
Nov-05 2022 $0.013783 $0.013783 $0.013783 $0.013783 - -
Nov-04 2022 $0.013783 $0.013783 $0.013783 $0.013783 - -
Nov-03 2022 $0.013783 $0.013783 $0.013783 $0.013783 - -
Nov-02 2022 $0.013783 $0.013783 $0.013783 $0.013783 - -
Nov-01 2022 $0.013783 $0.013783 $0.013783 $0.013783 - -
Oct-31 2022 $0.013783 $0.013783 $0.013798 $0.013798 - -
Oct-30 2022 $0.013798 $0.013303 $0.013962 $0.013334 - -
Oct-29 2022 $0.013334 $0.013047 $0.013601 $0.013172 $18 -
Oct-28 2022 $0.013172 $0.012634 $0.013261 $0.012701 $36 -
Oct-27 2022 $0.012701 $0.012599 $0.01302 $0.0129 $11 -
Oct-26 2022 $0.0129 $0.012644 $0.012964 $0.012691 $93 -
Oct-25 2022 $0.012683 $0.012369 $0.012902 $0.012369 $0 -
Oct-24 2022 $0.012369 $0.012369 $0.012383 $0.012383 - -
Oct-23 2022 $0.012367 $0.01203 $0.012398 $0.012087 - -

Analisi storica e di mercato del prezzo di SafuTitano (SAFTI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 213 giorni, dal giorno 06-10-2023.