시가총액 $2.50T
0.29%
볼륨 24시간 $116.26B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
코인
26.984
+17
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2022 | $0.013783 | $0.013783 | $0.013783 | $0.013783 | - | - |
| Nov-05 2022 | $0.013783 | $0.013783 | $0.013783 | $0.013783 | - | - |
| Nov-04 2022 | $0.013783 | $0.013783 | $0.013783 | $0.013783 | - | - |
| Nov-03 2022 | $0.013783 | $0.013783 | $0.013783 | $0.013783 | - | - |
| Nov-02 2022 | $0.013783 | $0.013783 | $0.013783 | $0.013783 | - | - |
| Nov-01 2022 | $0.013783 | $0.013783 | $0.013783 | $0.013783 | - | - |
| Oct-31 2022 | $0.013783 | $0.013783 | $0.013798 | $0.013798 | - | - |
| Oct-30 2022 | $0.013798 | $0.013303 | $0.013962 | $0.013334 | - | - |
| Oct-29 2022 | $0.013334 | $0.013047 | $0.013601 | $0.013172 | $18 | - |
| Oct-28 2022 | $0.013172 | $0.012634 | $0.013261 | $0.012701 | $36 | - |
| Oct-27 2022 | $0.012701 | $0.012599 | $0.01302 | $0.0129 | $11 | - |
| Oct-26 2022 | $0.0129 | $0.012644 | $0.012964 | $0.012691 | $93 | - |
| Oct-25 2022 | $0.012683 | $0.012369 | $0.012902 | $0.012369 | $0 | - |
| Oct-24 2022 | $0.012369 | $0.012369 | $0.012383 | $0.012383 | - | - |
| Oct-23 2022 | $0.012367 | $0.01203 | $0.012398 | $0.012087 | - | - |