時価総額 $2.50T
-0.48%
ボリューム24h $120.52B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
硬貨
26.988
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2022 | $0.013783 | $0.013783 | $0.013783 | $0.013783 | - | - |
| Nov-05 2022 | $0.013783 | $0.013783 | $0.013783 | $0.013783 | - | - |
| Nov-04 2022 | $0.013783 | $0.013783 | $0.013783 | $0.013783 | - | - |
| Nov-03 2022 | $0.013783 | $0.013783 | $0.013783 | $0.013783 | - | - |
| Nov-02 2022 | $0.013783 | $0.013783 | $0.013783 | $0.013783 | - | - |
| Nov-01 2022 | $0.013783 | $0.013783 | $0.013783 | $0.013783 | - | - |
| Oct-31 2022 | $0.013783 | $0.013783 | $0.013798 | $0.013798 | - | - |
| Oct-30 2022 | $0.013798 | $0.013303 | $0.013962 | $0.013334 | - | - |
| Oct-29 2022 | $0.013334 | $0.013047 | $0.013601 | $0.013172 | $18 | - |
| Oct-28 2022 | $0.013172 | $0.012634 | $0.013261 | $0.012701 | $36 | - |
| Oct-27 2022 | $0.012701 | $0.012599 | $0.01302 | $0.0129 | $11 | - |
| Oct-26 2022 | $0.0129 | $0.012644 | $0.012964 | $0.012691 | $93 | - |
| Oct-25 2022 | $0.012683 | $0.012369 | $0.012902 | $0.012369 | $0 | - |
| Oct-24 2022 | $0.012369 | $0.012369 | $0.012383 | $0.012383 | - | - |
| Oct-23 2022 | $0.012367 | $0.01203 | $0.012398 | $0.012087 | - | - |