Cap Mercato $2.44T
-1.87%
Volume 24o $124.52B
-27.35%
BTC % 50.7%
-0.03%
ETH % 15.56%
1.22%
Monete
26.860
+21
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-03 2024 | $0.00043316 | $0.00043316 | $0.00043316 | $0.00043316 | - | - |
Feb-02 2024 | $0.00043316 | $0.00043316 | $0.00043316 | $0.00043316 | - | - |
Feb-01 2024 | $0.00043316 | $0.00043316 | $0.00043316 | $0.00043316 | - | - |
Jan-31 2024 | $0.00043316 | $0.00043316 | $0.00043316 | $0.00043316 | - | - |
Jan-30 2024 | $0.00043316 | $0.00043316 | $0.00043316 | $0.00043316 | - | - |
Jan-29 2024 | $0.00043316 | $0.00043316 | $0.00043316 | $0.00043316 | - | - |
Jan-28 2024 | $0.00043316 | $0.00043316 | $0.00043316 | $0.00043316 | - | - |
Jan-27 2024 | $0.00043316 | $0.00043316 | $0.00043614 | $0.00043614 | - | - |
Jan-26 2024 | $0.00043614 | $0.00043614 | $0.00044708 | $0.00044708 | $12 | - |
Jan-25 2024 | $0.00044708 | $0.00043358 | $0.00044708 | $0.00043358 | - | - |
Jan-24 2024 | $0.00043358 | $0.00040756 | $0.00043358 | $0.00040756 | $5 | - |
Jan-23 2024 | $0.00040756 | $0.00040756 | $0.00046599 | $0.00046599 | $0 | - |
Jan-22 2024 | $0.00046599 | $0.00046598 | $0.00046599 | $0.00046598 | - | - |
Jan-21 2024 | $0.00046057 | $0.00045093 | $0.00046057 | $0.00045093 | $0 | - |
Jan-20 2024 | $0.00045093 | $0.00043332 | $0.00045093 | $0.00043332 | - | - |