Cap Mercado $2.45T
-2.14%
Volume 24h $127.63B
-25.72%
BTC % 50.64%
-0.13%
ETH % 15.55%
1.09%
Moedas
26.860
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-03 2024 | $0.00043316 | $0.00043316 | $0.00043316 | $0.00043316 | - | - |
Feb-02 2024 | $0.00043316 | $0.00043316 | $0.00043316 | $0.00043316 | - | - |
Feb-01 2024 | $0.00043316 | $0.00043316 | $0.00043316 | $0.00043316 | - | - |
Jan-31 2024 | $0.00043316 | $0.00043316 | $0.00043316 | $0.00043316 | - | - |
Jan-30 2024 | $0.00043316 | $0.00043316 | $0.00043316 | $0.00043316 | - | - |
Jan-29 2024 | $0.00043316 | $0.00043316 | $0.00043316 | $0.00043316 | - | - |
Jan-28 2024 | $0.00043316 | $0.00043316 | $0.00043316 | $0.00043316 | - | - |
Jan-27 2024 | $0.00043316 | $0.00043316 | $0.00043614 | $0.00043614 | - | - |
Jan-26 2024 | $0.00043614 | $0.00043614 | $0.00044708 | $0.00044708 | $12 | - |
Jan-25 2024 | $0.00044708 | $0.00043358 | $0.00044708 | $0.00043358 | - | - |
Jan-24 2024 | $0.00043358 | $0.00040756 | $0.00043358 | $0.00040756 | $5 | - |
Jan-23 2024 | $0.00040756 | $0.00040756 | $0.00046599 | $0.00046599 | $0 | - |
Jan-22 2024 | $0.00046599 | $0.00046598 | $0.00046599 | $0.00046598 | - | - |
Jan-21 2024 | $0.00046057 | $0.00045093 | $0.00046057 | $0.00045093 | $0 | - |
Jan-20 2024 | $0.00045093 | $0.00043332 | $0.00045093 | $0.00043332 | - | - |