Cap Mercato $2.29T 2.12%
Volume 24o $173.20B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Monete 26.927 +20
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SaitamaX SAITAX

Prezzo storico di SaitamaX (SAITAX), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-28 2023 $261,118,477,169,999 $261,118,477,169,999 $261,118,477,169,999 $261,118,477,169,999 - -
May-27 2023 $261,118,477,169,999 $261,118,477,169,999 $261,118,477,169,999 $261,118,477,169,999 - -
May-26 2023 $261,118,477,169,999 $261,118,477,169,999 $261,118,477,169,999 $261,118,477,169,999 - -
May-25 2023 $261,118,477,169,999 $261,118,477,169,999 $261,118,477,169,999 $261,118,477,169,999 - -
May-24 2023 $261,118,477,169,999 $261,118,477,169,999 $261,118,477,169,999 $261,118,477,169,999 - -
May-23 2023 $261,118,477,169,999 $261,118,477,169,999 $261,118,477,169,999 $261,118,477,169,999 - -
May-22 2023 $261,118,477,169,999 $259,803,098,740,000 $262,007,682,170,000 $260,398,346,209,999 - -
May-21 2023 $260,398,346,209,999 $259,906,965,850,000 $261,204,876,130,000 $260,726,894,920,000 - -
May-20 2023 $260,726,894,920,000 $259,863,347,690,000 $260,789,246,800,000 $260,592,994,410,000 - -
May-19 2023 $260,592,994,410,000 $260,130,858,059,999 $267,156,570,240,000 $267,025,519,230,000 - -
May-18 2023 $267,025,519,230,000 $266,050,092,510,000 $272,714,993,750,000 $272,341,036,260,000 - -
May-17 2023 $272,341,036,260,000 $271,214,303,610,000 $274,645,495,969,999 $272,509,477,510,000 - -
May-16 2023 $272,509,477,510,000 $271,597,759,170,000 $273,402,192,820,000 $272,352,580,889,999 - -
May-15 2023 $272,352,580,889,999 $271,878,925,110,000 $273,939,640,229,999 $272,451,917,150,000 - -
May-14 2023 $272,451,917,150,000 $271,169,461,420,000 $273,237,962,590,000 $272,016,821,869,999 - -

Analisi storica e di mercato del prezzo di SaitamaX (SAITAX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 329 giorni, dal giorno 08-06-2023.