시가총액 $2.18T
-6.45%
볼륨 24시간 $152.11B
8.25%
BTC % 57.4839%
-0.88%
ETH % 9.6955%
-0.84%
코인
34.665
거래소
204
실시간
SaitamaX (SAITAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
SaitamaX (SAITAX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 329 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.000000000261118477169999 | $0.000000000261118477169999 | $0.000000000261118477169999 | $0.000000000261118477169999 | - | - |
| May-27 2023 | $0.000000000261118477169999 | $0.000000000261118477169999 | $0.000000000261118477169999 | $0.000000000261118477169999 | - | - |
| May-26 2023 | $0.000000000261118477169999 | $0.000000000261118477169999 | $0.000000000261118477169999 | $0.000000000261118477169999 | - | - |
| May-25 2023 | $0.000000000261118477169999 | $0.000000000261118477169999 | $0.000000000261118477169999 | $0.000000000261118477169999 | - | - |
| May-24 2023 | $0.000000000261118477169999 | $0.000000000261118477169999 | $0.000000000261118477169999 | $0.000000000261118477169999 | - | - |
| May-23 2023 | $0.000000000261118477169999 | $0.000000000261118477169999 | $0.000000000261118477169999 | $0.000000000261118477169999 | - | - |
| May-22 2023 | $0.000000000261118477169999 | $0.00000000025980309874 | $0.00000000026200768217 | $0.000000000260398346209999 | - | - |
| May-21 2023 | $0.000000000260398346209999 | $0.00000000025990696585 | $0.00000000026120487613 | $0.00000000026072689492 | - | - |
| May-20 2023 | $0.00000000026072689492 | $0.00000000025986334769 | $0.0000000002607892468 | $0.00000000026059299441 | - | - |
| May-19 2023 | $0.00000000026059299441 | $0.000000000260130858059999 | $0.00000000026715657024 | $0.00000000026702551923 | - | - |
| May-18 2023 | $0.00000000026702551923 | $0.00000000026605009251 | $0.00000000027271499375 | $0.00000000027234103626 | - | - |
| May-17 2023 | $0.00000000027234103626 | $0.00000000027121430361 | $0.000000000274645495969999 | $0.00000000027250947751 | - | - |
| May-16 2023 | $0.00000000027250947751 | $0.00000000027159775917 | $0.00000000027340219282 | $0.000000000272352580889999 | - | - |
| May-15 2023 | $0.000000000272352580889999 | $0.00000000027187892511 | $0.000000000273939640229999 | $0.00000000027245191715 | - | - |
| May-14 2023 | $0.00000000027245191715 | $0.00000000027116946142 | $0.00000000027323796259 | $0.000000000272016821869999 | - | - |