Cap Mercado $2.79T 1.29%
Volumen 24h $211.63B -7.35%
BTC % 49.85% 0.1%
ETH % 15.33% -0.45%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 33 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-28 2023 $261,118,477,169,999 $261,118,477,169,999 $261,118,477,169,999 $261,118,477,169,999 - -
May-27 2023 $261,118,477,169,999 $261,118,477,169,999 $261,118,477,169,999 $261,118,477,169,999 - -
May-26 2023 $261,118,477,169,999 $261,118,477,169,999 $261,118,477,169,999 $261,118,477,169,999 - -
May-25 2023 $261,118,477,169,999 $261,118,477,169,999 $261,118,477,169,999 $261,118,477,169,999 - -
May-24 2023 $261,118,477,169,999 $261,118,477,169,999 $261,118,477,169,999 $261,118,477,169,999 - -
May-23 2023 $261,118,477,169,999 $261,118,477,169,999 $261,118,477,169,999 $261,118,477,169,999 - -
May-22 2023 $261,118,477,169,999 $259,803,098,740,000 $262,007,682,170,000 $260,398,346,209,999 - -
May-21 2023 $260,398,346,209,999 $259,906,965,850,000 $261,204,876,130,000 $260,726,894,920,000 - -
May-20 2023 $260,726,894,920,000 $259,863,347,690,000 $260,789,246,800,000 $260,592,994,410,000 - -
May-19 2023 $260,592,994,410,000 $260,130,858,059,999 $267,156,570,240,000 $267,025,519,230,000 - -
May-18 2023 $267,025,519,230,000 $266,050,092,510,000 $272,714,993,750,000 $272,341,036,260,000 - -
May-17 2023 $272,341,036,260,000 $271,214,303,610,000 $274,645,495,969,999 $272,509,477,510,000 - -
May-16 2023 $272,509,477,510,000 $271,597,759,170,000 $273,402,192,820,000 $272,352,580,889,999 - -
May-15 2023 $272,352,580,889,999 $271,878,925,110,000 $273,939,640,229,999 $272,451,917,150,000 - -
May-14 2023 $272,451,917,150,000 $271,169,461,420,000 $273,237,962,590,000 $272,016,821,869,999 - -

Análisis de precios históricos y de mercado de SaitamaX (SAITAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 329 días, desde el día 04-05-2023.