Cap Mercado $2.21T
-4.76%
Volume 24h $156.18B
10.96%
BTC % 57.7087%
-0.46%
ETH % 9.68581%
-0.85%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de SaitamaX (SAITAX), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de SaitamaX (SAITAX) em Dólar USD. Esta tabela mostra 329 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.000000000261118477169999 | $0.000000000261118477169999 | $0.000000000261118477169999 | $0.000000000261118477169999 | - | - |
| May-27 2023 | $0.000000000261118477169999 | $0.000000000261118477169999 | $0.000000000261118477169999 | $0.000000000261118477169999 | - | - |
| May-26 2023 | $0.000000000261118477169999 | $0.000000000261118477169999 | $0.000000000261118477169999 | $0.000000000261118477169999 | - | - |
| May-25 2023 | $0.000000000261118477169999 | $0.000000000261118477169999 | $0.000000000261118477169999 | $0.000000000261118477169999 | - | - |
| May-24 2023 | $0.000000000261118477169999 | $0.000000000261118477169999 | $0.000000000261118477169999 | $0.000000000261118477169999 | - | - |
| May-23 2023 | $0.000000000261118477169999 | $0.000000000261118477169999 | $0.000000000261118477169999 | $0.000000000261118477169999 | - | - |
| May-22 2023 | $0.000000000261118477169999 | $0.00000000025980309874 | $0.00000000026200768217 | $0.000000000260398346209999 | - | - |
| May-21 2023 | $0.000000000260398346209999 | $0.00000000025990696585 | $0.00000000026120487613 | $0.00000000026072689492 | - | - |
| May-20 2023 | $0.00000000026072689492 | $0.00000000025986334769 | $0.0000000002607892468 | $0.00000000026059299441 | - | - |
| May-19 2023 | $0.00000000026059299441 | $0.000000000260130858059999 | $0.00000000026715657024 | $0.00000000026702551923 | - | - |
| May-18 2023 | $0.00000000026702551923 | $0.00000000026605009251 | $0.00000000027271499375 | $0.00000000027234103626 | - | - |
| May-17 2023 | $0.00000000027234103626 | $0.00000000027121430361 | $0.000000000274645495969999 | $0.00000000027250947751 | - | - |
| May-16 2023 | $0.00000000027250947751 | $0.00000000027159775917 | $0.00000000027340219282 | $0.000000000272352580889999 | - | - |
| May-15 2023 | $0.000000000272352580889999 | $0.00000000027187892511 | $0.000000000273939640229999 | $0.00000000027245191715 | - | - |
| May-14 2023 | $0.00000000027245191715 | $0.00000000027116946142 | $0.00000000027323796259 | $0.000000000272016821869999 | - | - |