Cap Mercato $2.45T
5.01%
Volume 24o $149.31B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26701 |
YOYO Coin
26701
YOYO
|
- | - | - | 0.08% |
30g 14.18%
60g -1.98%
90g -95.09%
|
Open $0.000000066
Min. $0.000000066
Mass. $0.000000066
|
- - | - |
|
|
| 26702 |
YOYOW
26702
YOYOW
|
- | - | - | -52.76% |
30g -97.28%
60g -96.62%
90g -94.71%
|
Open $0.00006617
Min. $0.00006617
Mass. $0.00006617
|
- - | - |
|
|
| 26703 |
yplutus
26703
YPLT
|
- | 0.02% | -0.13% | -0.06% |
30g -0.02%
60g -0.19%
90g 270.96%
|
Open $0.012912
Min. $0.012892
Mass. $0.012912
|
- - | - |
|
|
| 26704 |
YPTOspace
26704
YPTO
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26705 |
yRise Finance
26705
YRISE
|
- | -100% | -100% | -100% |
30g -100%
60g -100%
90g -100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26706 |
YSL.IO
26706
USDY
|
- | - | - | 0.01% |
30g -4.38%
60g -15.71%
90g -14.58%
|
Open $0.821658
Min. $0.821658
Mass. $0.821658
|
- - | - |
|
|
| 26707 |
YSL.IO
26707
YSL
|
- | - | - | - |
30g 46.71%
60g 72.99%
90g 54.32%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26708 |
ysoy chain farm
26708
YSOY
|
- | -0.09% | -1.35% | 6.12% |
30g -13.83%
60g 16.57%
90g 15.05%
|
Open $1.7466
Min. $1.7232
Mass. $1.7466
|
- - | - |
|
|
| 26709 |
Ystar
26709
YSR
|
- | - | - | 0.08% |
30g -0.02%
60g -60.01%
90g -60.01%
|
Open $0.00001999
Min. $0.00001999
Mass. $0.00001999
|
- - | - |
|
|
| 26710 |
YTizer
26710
YTZ
|
- | - | - | 0.92% |
30g -30.93%
60g -28.99%
90g -41.23%
|
Open $0.00005483
Min. $0.00005483
Mass. $0.00005483
|
- - | - |
|
|
| 26711 |
YTOFU
26711
YTOFU
|
- | - | - | - |
30g 20.92%
60g 38.13%
90g 3.29%
|
Open $0.221912
Min. $0.221912
Mass. $0.221912
|
- - | - |
|
|
| 26712 |
yTSLA Finance
26712
yTSLA
|
- | - | -81.95% | 3.28% |
30g -21.09%
60g 152.07%
90g 8.58%
|
Open $0.919071
Min. $0.919071
Mass. $0.919071
|
- - | - |
|
|
| 26713 |
YU-GI-KING
26713
YUGI
|
- | -1.77% | -13.91% | -29.09% |
30g -29.09%
60g -29.09%
90g -29.09%
|
Open $0.00005258
Min. $0.00004507
Mass. $0.00005258
|
- - | - |
|
|
| 26714 |
Yuan
26714
YUAN
|
- | -0.1% | -2.61% | - |
30g -
60g -
90g -
|
Open $0.184566
Min. $0.175578
Mass. $0.186698
|
- - | - |
|
|
| 26715 |
Yuan Chain Coin
26715
YCC
|
- | - | - | -2.51% |
30g 80.37%
60g 55.15%
90g 19.06%
|
Open $0.00453035
Min. $0.00453035
Mass. $0.00453035
|
- - | - |
|
|
| 26716 |
Yuang Coin
26716
YUANG
|
- | -100% | -100% | -100% |
30g -100%
60g -100%
90g -100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26717 |
Yucreat
26717
YUCT
|
- | - | - | - |
30g -9.28%
60g -23.5%
90g 333.86%
|
Open $0.00003901
Min. $0.00003901
Mass. $0.00003901
|
- - | - |
|
|
| 26718 |
YUGE
26718
YTRUMP
|
- | 0.51% | 4.93% | 9.38% |
30g -
60g -
90g -
|
Open $0.114469
Min. $0.114469
Mass. $0.114469
|
- - | - |
|
|
| 26719 |
Yugen Finance
26719
YGN
|
- | - | - | 0.02% |
30g -8.29%
60g -8.29%
90g -8.29%
|
Open $9.265
Min. $9.265
Mass. $9.265
|
- - | - |
|
|
| 26720 |
YUI Token
26720
YUI
|
- | -4.13% | -2.33% | -10.86% |
30g 7.93%
60g 58.95%
90g 31.44%
|
Open -
Min. -
Mass. $4.1675
|
- - | - |
|
|
| 26721 |
YUKI
26721
YUKI
|
$0.000031 | 0.06% | 3.93% | -0.58% |
30g -6.34%
60g -14.38%
90g 35.46%
|
Open $0.00002996
Min. $0.00002972
Mass. $0.0000311
|
- - | - |
|
|
| 26722 |
YUKKY
26722
YUKKY
|
$0.042040 | 0.03% | 0.05% | 0.12% |
30g 0.07%
60g 2.4%
90g -57.52%
|
Open $0.042011
Min. $0.041999
Mass. $0.042039
|
- - | - |
|
|
| 26723 |
Yukon
26723
$YUKON
|
- | - | - | -1.68% |
30g 23.66%
60g 51.21%
90g -26.84%
|
Open $0.000000311
Min. $0.000000311
Mass. $0.000000311
|
- - | - |
|
|
| 26724 |
Yum Yum
26724
YUMY
|
- | - | - | -15.47% |
30g -29.84%
60g -45.63%
90g -45.63%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26725 |
Yumerium
26725
YUM
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26726 |
YumYumFarm
26726
YUM
|
- | 0.82% | 0.04% | -37.86% |
30g -
60g -
90g -
|
Open $0.000000829
Min. $0.000000814
Mass. $0.000000839
|
- - | - |
|
|
| 26727 |
YUNA
26727
YUNA
|
- | - | - | 0.38% |
30g -1.72%
60g -20.89%
90g -78.25%
|
Open $0.000005392
Min. $0.000005392
Mass. $0.000005392
|
- - | - |
|
|
| 26728 |
YUNo.finance
26728
YUNO
|
- | 0.44% | 4.18% | 25.04% |
30g -
60g -
90g -
|
Open $0.00828049
Min. $0.00828049
Mass. $0.00828049
|
- - | - |
|
|
| 26729 |
YURI
26729
YURI
|
- | 21.02% | 21.66% | 10.7% |
30g -62.29%
60g -30.13%
90g 16.21%
|
Open -
Min. -
Mass. -
|
$3.48K - | - |
|
|
| 26730 |
yVault LP-yCurve
26730
yVault LP-yCurve(YYCRV)
|
- | - | - | 1.08% |
30g -13.16%
60g -99.23%
90g -99.22%
|
Open $0.010267
Min. $0.010267
Mass. $0.010267
|
- - | - |
|
|
| 26731 |
YYE Energy
26731
YYE
|
- | - | - | 7.74% |
30g -13.69%
60g 1.29%
90g 7.29%
|
Open $0.00032343
Min. $0.00032343
Mass. $0.00032343
|
- - | - |
|
|
| 26732 |
YYFI.Protocol
26732
YYFI
|
- | - | - | -3.2% |
30g -10.56%
60g 1.81%
90g 2.73%
|
Open $0.080638
Min. $0.080638
Mass. $0.080638
|
- - | - |
|
|
| 26733 |
YZZ
26733
YZZ
|
- | - | - | 4.98% |
30g -5.93%
60g -64.04%
90g -83.33%
|
Open $0.00039169
Min. $0.00039169
Mass. $0.00039169
|
- - | - |
|
|
| 26734 |
Z Versus Project
26734
ZVERSUS
|
- | - | - | -4.86% |
30g -23.4%
60g -23.89%
90g -54.81%
|
Open $0.000004067
Min. $0.000004067
Mass. $0.000004067
|
- - | - |
|
|
| 26735 |
Z2 Coin
26735
Z2
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26736 |
Z502 Bad Gateway Token
26736
Z502
|
- | -0.08% | -0.14% | -0.51% |
30g 0.75%
60g -0.3%
90g 2814.14%
|
Open $0.00051571
Min. $0.00051496
Mass. $0.000516
|
- - | - |
|
|
| 26737 |
Z7DAO
26737
Z7
|
- | - | - | -0.44% |
30g -19.63%
60g -6.09%
90g -39.45%
|
Open $0.018146
Min. $0.018146
Mass. $0.018146
|
- - | - |
|
|
| 26738 |
ZABAKU INU
26738
ZABAKU
|
- | 0.96% | 2.39% | 11.03% |
30g 27.78%
60g -48.81%
90g -59.98%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26739 |
ZABERcoin
26739
ZAB
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26740 |
Zabu Finance
26740
ZABU
|
- | - | - | -3.34% |
30g -12.09%
60g -10.79%
90g -26.91%
|
Open $0.000000769
Min. $0.000000769
Mass. $0.000000769
|
- - | - |
|
|
| 26741 |
ZAC Finance
26741
ZAC
|
- | 0.19% | 6.78% | -8.8% |
30g -36.49%
60g -5.09%
90g 39.03%
|
Open $0.375124
Min. $0.375124
Mass. $0.402891
|
- - | - |
|
|
| 26742 |
ZachXBT
26742
ZACH
|
- | - | - | -0.04% |
30g -15.63%
60g -44.85%
90g -32.82%
|
Open $0.00015937
Min. $0.00015937
Mass. $0.00015937
|
- - | - |
|
|
| 26743 |
Zada
26743
ZADA
|
- | - | - | -8.24% |
30g -14.24%
60g -23.37%
90g -27.91%
|
Open $0.000000178
Min. $0.000000178
Mass. $0.000000178
|
- - | - |
|
|
| 26744 |
Zaddex
26744
ZEX
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26745 |
Zaddy Inu Token
26745
ZADDY
|
- | - | - | -27.03% |
30g -85.17%
60g -88.92%
90g -89.65%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26746 |
Zafira
26746
ZFAI
|
- | 5.51% | -7.7% | -15.26% |
30g -
60g -
90g -
|
Open $0.00392226
Min. $0.00384212
Mass. $0.00409035
|
- - | - |
|
|
| 26747 |
Zagent
26747
ZEG
|
- | - | - | 4.87% |
30g -25.55%
60g -30.92%
90g -73.9%
|
Open $0.014673
Min. $0.014673
Mass. $0.014673
|
- - | - |
|
|
| 26748 |
Zaif Token
26748
ZAIF
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26749 |
Zaigar Finance
26749
ZAIF
|
- | 0.83% | 14.58% | 25.09% |
30g -
60g -
90g -
|
Open $0.017154
Min. $0.017154
Mass. $0.018128
|
- - | - |
|
|
| 26750 |
ZAKUJIRA
26750
KUJIRA
|
- | - | - | -1.73% |
30g -78.54%
60g -86.95%
90g -88.02%
|
Open $0.00002397
Min. $0.00002397
Mass. $0.00002397
|
- - | - |
|
26.964 Valute monitorate - Pagina 535 di 540
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.