Cap Mercato $2.47T
-3.07%
Volume 24o $137.91B
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di RakeIn (RAKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00349806 | $0.00349806 | $0.00488843 | $0.00488843 | $24,056 | - |
| May-04 2024 | $0.00482469 | $0.00471633 | $0.00539574 | $0.00539574 | $11,301 | - |
| May-03 2024 | $0.00539574 | $0.00539574 | $0.00572481 | $0.00563402 | $4,617 | - |
| May-02 2024 | $0.00573575 | $0.00573575 | $0.00573575 | $0.00573575 | - | - |
| May-01 2024 | $0.00573575 | $0.00555942 | $0.00604159 | $0.00604159 | $2,745 | - |
| Apr-30 2024 | $0.00604159 | $0.00574385 | $0.00604159 | $0.00574385 | $2,897 | - |
| Apr-29 2024 | $0.00574385 | $0.00574385 | $0.00604069 | $0.00604069 | $1,026 | - |
| Apr-28 2024 | $0.00604069 | $0.00578203 | $0.00604069 | $0.00578203 | $371 | - |
| Apr-27 2024 | $0.00578203 | $0.00578203 | $0.00644197 | $0.00644197 | $2,996 | - |
| Apr-26 2024 | $0.00644197 | $0.00641046 | $0.00644197 | $0.00641046 | $13 | - |
| Apr-25 2024 | $0.00641046 | $0.0063843 | $0.00642933 | $0.0063843 | $13 | - |
| Apr-24 2024 | $0.0063843 | $0.0063843 | $0.0068196 | $0.00677794 | $2,029 | - |
| Apr-23 2024 | $0.00677794 | $0.00677794 | $0.00677794 | $0.00677794 | - | - |
| Apr-22 2024 | $0.00677794 | $0.00611797 | $0.00677794 | $0.00611797 | $1,403 | - |
| Apr-21 2024 | $0.00611797 | $0.00611797 | $0.00611797 | $0.00611797 | - | - |