Cap Mercado $2.48T
-0.92%
Volumen 24h $130.35B
-30.32%
BTC % 50.67%
-0.03%
ETH % 15.43%
0.58%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RakeIn (RAKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00641046 | $0.0063843 | $0.00642933 | $0.0063843 | $13 | - |
| Apr-24 2024 | $0.0063843 | $0.0063843 | $0.0068196 | $0.00677794 | $2,029 | - |
| Apr-23 2024 | $0.00677794 | $0.00677794 | $0.00677794 | $0.00677794 | - | - |
| Apr-22 2024 | $0.00677794 | $0.00611797 | $0.00677794 | $0.00611797 | $1,403 | - |
| Apr-21 2024 | $0.00611797 | $0.00611797 | $0.00611797 | $0.00611797 | - | - |
| Apr-20 2024 | $0.00611797 | $0.00611797 | $0.00611797 | $0.00611797 | - | - |
| Apr-19 2024 | $0.00611797 | $0.00611797 | $0.00614792 | $0.00614792 | $14 | - |
| Apr-18 2024 | $0.00614792 | $0.00553479 | $0.00614792 | $0.00553479 | $1,150 | - |
| Apr-17 2024 | $0.00553479 | $0.00553479 | $0.0064136 | $0.0064136 | $2,896 | - |
| Apr-16 2024 | $0.0064136 | $0.0064136 | $0.00695294 | $0.00693533 | $3,271 | - |
| Apr-15 2024 | $0.00693533 | $0.00637237 | $0.00693533 | $0.00637237 | $5,613 | - |
| Apr-14 2024 | $0.00617364 | $0.00617364 | $0.00623322 | $0.00623322 | $279 | - |
| Apr-13 2024 | $0.00623322 | $0.00595462 | $0.00885232 | $0.00885232 | $10,065 | - |
| Apr-12 2024 | $0.00885232 | $0.00858495 | $0.00892861 | $0.00858495 | $5,486 | - |
| Apr-11 2024 | $0.00858495 | $0.00858495 | $0.0088178 | $0.0088178 | $2,022 | - |