Cap Marché $2.33T
3.7%
Volume 24h $162.03B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00573575 | $0.00555942 | $0.00604159 | $0.00604159 | $2,745 | - |
Apr-30 2024 | $0.00604159 | $0.00574385 | $0.00604159 | $0.00574385 | $2,897 | - |
Apr-29 2024 | $0.00574385 | $0.00574385 | $0.00604069 | $0.00604069 | $1,026 | - |
Apr-28 2024 | $0.00604069 | $0.00578203 | $0.00604069 | $0.00578203 | $371 | - |
Apr-27 2024 | $0.00578203 | $0.00578203 | $0.00644197 | $0.00644197 | $2,996 | - |
Apr-26 2024 | $0.00644197 | $0.00641046 | $0.00644197 | $0.00641046 | $13 | - |
Apr-25 2024 | $0.00641046 | $0.0063843 | $0.00642933 | $0.0063843 | $13 | - |
Apr-24 2024 | $0.0063843 | $0.0063843 | $0.0068196 | $0.00677794 | $2,029 | - |
Apr-23 2024 | $0.00677794 | $0.00677794 | $0.00677794 | $0.00677794 | - | - |
Apr-22 2024 | $0.00677794 | $0.00611797 | $0.00677794 | $0.00611797 | $1,403 | - |
Apr-21 2024 | $0.00611797 | $0.00611797 | $0.00611797 | $0.00611797 | - | - |
Apr-20 2024 | $0.00611797 | $0.00611797 | $0.00611797 | $0.00611797 | - | - |
Apr-19 2024 | $0.00611797 | $0.00611797 | $0.00614792 | $0.00614792 | $14 | - |
Apr-18 2024 | $0.00614792 | $0.00553479 | $0.00614792 | $0.00553479 | $1,150 | - |
Apr-17 2024 | $0.00553479 | $0.00553479 | $0.0064136 | $0.0064136 | $2,896 | - |