Рыночная кепка $2.47T
-2.86%
Объем 24h $142.62B
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Монеты
27.017
+35
Биржи
885
Последнее обновление
3 минут тому назад
RakeIn (RAKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00383149 | $0.00302429 | $0.00383149 | $0.00349806 | $14,023 | - |
| May-05 2024 | $0.00349806 | $0.00349806 | $0.00488843 | $0.00488843 | $24,056 | - |
| May-04 2024 | $0.00482469 | $0.00471633 | $0.00539574 | $0.00539574 | $11,301 | - |
| May-03 2024 | $0.00539574 | $0.00539574 | $0.00572481 | $0.00563402 | $4,617 | - |
| May-02 2024 | $0.00573575 | $0.00573575 | $0.00573575 | $0.00573575 | - | - |
| May-01 2024 | $0.00573575 | $0.00555942 | $0.00604159 | $0.00604159 | $2,745 | - |
| Apr-30 2024 | $0.00604159 | $0.00574385 | $0.00604159 | $0.00574385 | $2,897 | - |
| Apr-29 2024 | $0.00574385 | $0.00574385 | $0.00604069 | $0.00604069 | $1,026 | - |
| Apr-28 2024 | $0.00604069 | $0.00578203 | $0.00604069 | $0.00578203 | $371 | - |
| Apr-27 2024 | $0.00578203 | $0.00578203 | $0.00644197 | $0.00644197 | $2,996 | - |
| Apr-26 2024 | $0.00644197 | $0.00641046 | $0.00644197 | $0.00641046 | $13 | - |
| Apr-25 2024 | $0.00641046 | $0.0063843 | $0.00642933 | $0.0063843 | $13 | - |
| Apr-24 2024 | $0.0063843 | $0.0063843 | $0.0068196 | $0.00677794 | $2,029 | - |
| Apr-23 2024 | $0.00677794 | $0.00677794 | $0.00677794 | $0.00677794 | - | - |
| Apr-22 2024 | $0.00677794 | $0.00611797 | $0.00677794 | $0.00611797 | $1,403 | - |