Cap Mercado $2.45T
-0.51%
Volume 24h $126.71B
-13.7%
BTC % 50.74%
0.21%
ETH % 14.97%
-0.06%
Moedas
27.025
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RakeIn (RAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00383149 | $0.00302429 | $0.00383149 | $0.00349806 | $14,023 | - |
| May-05 2024 | $0.00349806 | $0.00349806 | $0.00488843 | $0.00488843 | $24,056 | - |
| May-04 2024 | $0.00482469 | $0.00471633 | $0.00539574 | $0.00539574 | $11,301 | - |
| May-03 2024 | $0.00539574 | $0.00539574 | $0.00572481 | $0.00563402 | $4,617 | - |
| May-02 2024 | $0.00573575 | $0.00573575 | $0.00573575 | $0.00573575 | - | - |
| May-01 2024 | $0.00573575 | $0.00555942 | $0.00604159 | $0.00604159 | $2,745 | - |
| Apr-30 2024 | $0.00604159 | $0.00574385 | $0.00604159 | $0.00574385 | $2,897 | - |
| Apr-29 2024 | $0.00574385 | $0.00574385 | $0.00604069 | $0.00604069 | $1,026 | - |
| Apr-28 2024 | $0.00604069 | $0.00578203 | $0.00604069 | $0.00578203 | $371 | - |
| Apr-27 2024 | $0.00578203 | $0.00578203 | $0.00644197 | $0.00644197 | $2,996 | - |
| Apr-26 2024 | $0.00644197 | $0.00641046 | $0.00644197 | $0.00641046 | $13 | - |
| Apr-25 2024 | $0.00641046 | $0.0063843 | $0.00642933 | $0.0063843 | $13 | - |
| Apr-24 2024 | $0.0063843 | $0.0063843 | $0.0068196 | $0.00677794 | $2,029 | - |
| Apr-23 2024 | $0.00677794 | $0.00677794 | $0.00677794 | $0.00677794 | - | - |
| Apr-22 2024 | $0.00677794 | $0.00611797 | $0.00677794 | $0.00611797 | $1,403 | - |