Cap Mercato $2.81T
1.11%
Volume 24o $221.88B
5.24%
BTC % 50.03%
0.72%
ETH % 15.38%
-0.71%
Monete
26.154
+27
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $62,883,494,145,980 | $62,600,428,437,190 | $64,904,660,650,587 | $64,904,660,650,587 | $215 | - |
Mar-26 2024 | $64,573,229,062,925 | $64,573,229,062,925 | $71,406,184,905,897 | $71,328,590,015,313 | $2,342 | - |
Mar-25 2024 | $71,347,286,962,372 | $66,446,787,837,715 | $79,253,987,160,897 | $66,446,787,837,715 | $4,310 | - |
Mar-24 2024 | $66,446,787,837,715 | $65,981,535,645,424 | $103,788,790,613,790 | $72,967,468,623,327 | $377 | - |
Mar-23 2024 | $72,967,468,623,327 | $65,247,090,399,692 | $91,275,181,438,391 | $91,275,181,438,391 | $2,582 | - |
Mar-22 2024 | $91,275,181,438,391 | $68,099,679,291,882 | $91,275,181,438,391 | $68,752,286,176,692 | $2,824 | - |
Mar-21 2024 | $68,752,286,176,692 | $68,752,286,176,692 | $76,415,960,579,367 | $76,415,960,579,367 | $1,954 | - |
Mar-20 2024 | $72,893,335,398,898 | $65,988,920,949,652 | $72,893,335,398,898 | $65,988,920,949,652 | $666 | - |
Mar-19 2024 | $69,015,441,140,456 | $66,785,161,249,436 | $72,981,718,734,779 | $72,981,718,734,779 | $143 | - |
Mar-18 2024 | $73,696,425,727,263 | $71,782,363,232,342 | $77,860,484,888,276 | $77,065,109,509,126 | - | - |
Mar-17 2024 | $78,427,282,578,018 | $77,667,712,449,371 | $90,207,332,767,966 | $90,207,332,767,966 | $8,673 | - |
Mar-16 2024 | $90,207,332,767,966 | $78,201,941,334,656 | $90,207,332,767,966 | $78,201,941,334,656 | $368 | - |
Mar-15 2024 | $78,199,319,430,554 | $74,363,099,482,479 | $83,972,814,590,876 | $83,657,344,678,468 | $685 | - |
Mar-14 2024 | $83,356,829,304,486 | $78,911,166,732,832 | $83,574,218,377,662 | $80,073,733,631,333 | $186 | - |
Mar-13 2024 | $80,073,733,631,333 | $70,047,005,056,317 | $82,205,595,463,292 | $70,047,005,056,317 | $411 | - |