Cap Mercato $2.81T 1.11%
Volume 24o $221.88B 5.24%
BTC % 50.03% 0.72%
ETH % 15.38% -0.71%
Monete 26.154 +27
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-27 2024 $62,883,494,145,980 $62,600,428,437,190 $64,904,660,650,587 $64,904,660,650,587 $215 -
Mar-26 2024 $64,573,229,062,925 $64,573,229,062,925 $71,406,184,905,897 $71,328,590,015,313 $2,342 -
Mar-25 2024 $71,347,286,962,372 $66,446,787,837,715 $79,253,987,160,897 $66,446,787,837,715 $4,310 -
Mar-24 2024 $66,446,787,837,715 $65,981,535,645,424 $103,788,790,613,790 $72,967,468,623,327 $377 -
Mar-23 2024 $72,967,468,623,327 $65,247,090,399,692 $91,275,181,438,391 $91,275,181,438,391 $2,582 -
Mar-22 2024 $91,275,181,438,391 $68,099,679,291,882 $91,275,181,438,391 $68,752,286,176,692 $2,824 -
Mar-21 2024 $68,752,286,176,692 $68,752,286,176,692 $76,415,960,579,367 $76,415,960,579,367 $1,954 -
Mar-20 2024 $72,893,335,398,898 $65,988,920,949,652 $72,893,335,398,898 $65,988,920,949,652 $666 -
Mar-19 2024 $69,015,441,140,456 $66,785,161,249,436 $72,981,718,734,779 $72,981,718,734,779 $143 -
Mar-18 2024 $73,696,425,727,263 $71,782,363,232,342 $77,860,484,888,276 $77,065,109,509,126 - -
Mar-17 2024 $78,427,282,578,018 $77,667,712,449,371 $90,207,332,767,966 $90,207,332,767,966 $8,673 -
Mar-16 2024 $90,207,332,767,966 $78,201,941,334,656 $90,207,332,767,966 $78,201,941,334,656 $368 -
Mar-15 2024 $78,199,319,430,554 $74,363,099,482,479 $83,972,814,590,876 $83,657,344,678,468 $685 -
Mar-14 2024 $83,356,829,304,486 $78,911,166,732,832 $83,574,218,377,662 $80,073,733,631,333 $186 -
Mar-13 2024 $80,073,733,631,333 $70,047,005,056,317 $82,205,595,463,292 $70,047,005,056,317 $411 -

Analisi storica e di mercato del prezzo di Rage (RAGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 303 giorni, dal giorno 30-05-2023.