시가총액 $2.48T
-0.63%
볼륨 24시간 $131.40B
-27.69%
BTC % 50.67%
0.35%
ETH % 15.45%
0.51%
코인
26.859
+24
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.000000000048938039976726 | $0.000000000048938039976726 | $0.000000000068924669079139 | $0.000000000068924669079139 | $2,534 | - |
| Apr-24 2024 | $0.000000000068938295030599 | $0.000000000048778082214286 | $0.000000000068938295030599 | $0.000000000048778082214286 | $1,318 | - |
| Apr-23 2024 | $0.000000000048778082214286 | $0.000000000048641871569521 | $0.000000000054579287816887 | $0.000000000054579287816887 | $975 | - |
| Apr-22 2024 | $0.000000000054579287816887 | $0.000000000054579287816887 | $0.000000000063092677994802 | $0.000000000063057013162017 | $1,241 | - |
| Apr-21 2024 | $0.000000000066815427238832 | $0.000000000059411781583475 | $0.000000000066869922454487 | $0.000000000059411781583475 | $54 | - |
| Apr-20 2024 | $0.000000000058222815145348 | $0.000000000058222815145348 | $0.00000000006435551108043 | $0.00000000006435551108043 | $1 | - |
| Apr-19 2024 | $0.00000000006435551108043 | $0.000000000057074282317724 | $0.00000000006435551108043 | $0.000000000057074282317724 | - | - |
| Apr-18 2024 | $0.000000000057074282317724 | $0.000000000054536784484669 | $0.000000000063086762163903 | $0.000000000054536784484669 | $10 | - |
| Apr-17 2024 | $0.000000000054536784484669 | $0.000000000054536784484669 | $0.000000000056925398716984 | $0.00000000005491056171962 | $24 | - |
| Apr-16 2024 | $0.00000000005491056171962 | $0.00000000005491056171962 | $0.000000000057631012591877 | $0.000000000057631012591877 | $1 | - |
| Apr-15 2024 | $0.000000000057631012591877 | $0.000000000057478509415735 | $0.00000000007147703332906 | $0.00000000007147703332906 | $22 | - |
| Apr-14 2024 | $0.00000000007147703332906 | $0.000000000056070282513852 | $0.000000000077318745322417 | $0.000000000056070282513852 | $916 | - |
| Apr-13 2024 | $0.000000000056070282513852 | $0.000000000056070282513852 | $0.000000000088737994935655 | $0.000000000086937023226192 | $20 | - |
| Apr-12 2024 | $0.000000000087105099322723 | $0.000000000061882197072372 | $0.000000000087645427796438 | $0.000000000061882197072372 | $292 | - |
| Apr-11 2024 | $0.000000000061882197072372 | $0.000000000061882197072372 | $0.000000000062899828301757 | $0.000000000062899828301757 | $8 | - |