Cap Mercado $2.48T -0.7%
Volumen 24h $161.45B -3.79%
BTC % 50.8% 0.55%
ETH % 15.4% 0.51%
Monedas 26.836 +23
Exchanges 885
Ultima actualización 3 Minutos atrás
Rage RAGE

Precios Históricos de Rage (RAGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-24 2024 $68,938,295,030,599 $48,778,082,214,286 $68,938,295,030,599 $48,778,082,214,286 $1,318 -
Apr-23 2024 $48,778,082,214,286 $48,641,871,569,521 $54,579,287,816,887 $54,579,287,816,887 $975 -
Apr-22 2024 $54,579,287,816,887 $54,579,287,816,887 $63,092,677,994,802 $63,057,013,162,017 $1,241 -
Apr-21 2024 $66,815,427,238,832 $59,411,781,583,475 $66,869,922,454,487 $59,411,781,583,475 $54 -
Apr-20 2024 $58,222,815,145,348 $58,222,815,145,348 $64,355,511,080,430 $64,355,511,080,430 $1 -
Apr-19 2024 $64,355,511,080,430 $57,074,282,317,724 $64,355,511,080,430 $57,074,282,317,724 - -
Apr-18 2024 $57,074,282,317,724 $54,536,784,484,669 $63,086,762,163,903 $54,536,784,484,669 $10 -
Apr-17 2024 $54,536,784,484,669 $54,536,784,484,669 $56,925,398,716,984 $54,910,561,719,620 $24 -
Apr-16 2024 $54,910,561,719,620 $54,910,561,719,620 $57,631,012,591,877 $57,631,012,591,877 $1 -
Apr-15 2024 $57,631,012,591,877 $57,478,509,415,735 $71,477,033,329,060 $71,477,033,329,060 $22 -
Apr-14 2024 $71,477,033,329,060 $56,070,282,513,852 $77,318,745,322,417 $56,070,282,513,852 $916 -
Apr-13 2024 $56,070,282,513,852 $56,070,282,513,852 $88,737,994,935,655 $86,937,023,226,192 $20 -
Apr-12 2024 $87,105,099,322,723 $61,882,197,072,372 $87,645,427,796,438 $61,882,197,072,372 $292 -
Apr-11 2024 $61,882,197,072,372 $61,882,197,072,372 $62,899,828,301,757 $62,899,828,301,757 $8 -
Apr-10 2024 $62,899,828,301,757 $60,397,392,158,665 $98,011,849,436,214 $98,011,849,436,214 $14 -

Análisis de precios históricos y de mercado de Rage (RAGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 331 días, desde el día 31-05-2023.