Cap Marché $2.35T
3.58%
Volume 24h $167.13B
-6.76%
BTC % 53.73%
-0.18%
ETH % 12.97%
2.46%
Monnaies
28.804
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $27,512,834,665,219 | $27,512,834,665,219 | $27,512,834,665,219 | $27,512,834,665,219 | - | - |
Sep-18 2024 | $27,512,834,665,219 | $27,512,834,665,219 | $27,512,834,665,219 | $27,512,834,665,219 | - | - |
Sep-17 2024 | $27,512,834,665,219 | $27,512,834,665,219 | $27,512,834,665,219 | $27,512,834,665,219 | - | - |
Sep-16 2024 | $27,512,834,665,219 | $27,512,834,665,219 | $27,512,834,665,219 | $27,512,834,665,219 | - | - |
Sep-15 2024 | $27,512,834,665,219 | $27,457,433,823,683 | $27,512,834,665,219 | $27,457,433,823,683 | $2 | - |
Sep-14 2024 | $27,457,433,823,683 | $27,183,243,535,357 | $27,457,433,823,683 | $27,183,243,535,357 | $36 | - |
Sep-13 2024 | $27,183,243,535,357 | $26,482,554,456,263 | $27,183,243,535,357 | $26,482,554,456,263 | $0 | - |
Sep-12 2024 | $26,482,554,456,263 | $25,192,559,765,590 | $26,482,554,456,263 | $25,192,559,765,590 | $1 | - |
Sep-11 2024 | $25,192,559,765,590 | $25,192,559,765,590 | $25,610,110,779,980 | $25,610,110,779,980 | $6 | - |
Sep-10 2024 | $25,610,110,779,980 | $24,945,541,161,248 | $25,610,110,779,980 | $24,945,541,161,248 | $3 | - |
Sep-09 2024 | $24,945,541,161,248 | $24,440,651,302,199 | $24,945,541,161,248 | $24,440,651,302,199 | $3 | - |
Sep-08 2024 | $24,440,651,302,199 | $24,440,651,302,199 | $25,961,728,897,157 | $25,961,728,897,157 | $342 | - |
Sep-07 2024 | $25,961,728,897,157 | $25,444,138,353,502 | $25,961,728,897,157 | $25,444,138,353,502 | $1 | - |
Sep-06 2024 | $25,444,138,353,502 | $25,444,138,353,502 | $28,169,177,462,586 | $28,169,177,462,586 | $17 | - |
Sep-05 2024 | $28,169,177,462,586 | $28,169,177,462,586 | $28,169,177,462,586 | $28,169,177,462,586 | - | - |