Market Cap $2.46T
3.45%
Volume 24h $221.45B
11.3%
BTC % 51.58%
1.08%
ETH % 15.04%
-1.13%
Coins
26.686
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.000000000057074282317724 | $0.000000000054536784484669 | $0.000000000063086762163903 | $0.000000000054536784484669 | $10 | - |
Apr-17 2024 | $0.000000000054536784484669 | $0.000000000054536784484669 | $0.000000000056925398716984 | $0.00000000005491056171962 | $24 | - |
Apr-16 2024 | $0.00000000005491056171962 | $0.00000000005491056171962 | $0.000000000057631012591877 | $0.000000000057631012591877 | $1 | - |
Apr-15 2024 | $0.000000000057631012591877 | $0.000000000057478509415735 | $0.00000000007147703332906 | $0.00000000007147703332906 | $22 | - |
Apr-14 2024 | $0.00000000007147703332906 | $0.000000000056070282513852 | $0.000000000077318745322417 | $0.000000000056070282513852 | $916 | - |
Apr-13 2024 | $0.000000000056070282513852 | $0.000000000056070282513852 | $0.000000000088737994935655 | $0.000000000086937023226192 | $20 | - |
Apr-12 2024 | $0.000000000087105099322723 | $0.000000000061882197072372 | $0.000000000087645427796438 | $0.000000000061882197072372 | $292 | - |
Apr-11 2024 | $0.000000000061882197072372 | $0.000000000061882197072372 | $0.000000000062899828301757 | $0.000000000062899828301757 | $8 | - |
Apr-10 2024 | $0.000000000062899828301757 | $0.000000000060397392158665 | $0.000000000098011849436214 | $0.000000000098011849436214 | $14 | - |
Apr-09 2024 | $0.000000000098451110748647 | $0.000000000096803565476939 | $0.00000000010661906056717 | $0.00000000010661906056717 | $126 | - |
Apr-08 2024 | $0.00000000010661906056717 | $0.000000000083423352363178 | $0.00000000010661906056717 | $0.000000000084235112979574 | $798 | - |
Apr-07 2024 | $0.000000000084235112979574 | $0.000000000060996107889646 | $0.000000000092529001707287 | $0.000000000060996107889646 | $128 | - |
Apr-06 2024 | $0.000000000060996107889646 | $0.000000000060766972135253 | $0.00000000007621397270189 | $0.000000000060766972135253 | $116 | - |
Apr-05 2024 | $0.000000000060766972135253 | $0.000000000059781164227747 | $0.000000000064366723986476 | $0.000000000063163938903375 | $920 | - |
Apr-04 2024 | $0.000000000080201753980983 | $0.000000000064149084886942 | $0.000000000086158147269042 | $0.000000000064149084886942 | $136 | - |